Prologis Inc (Dinari Tokenized Stock) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-03	$1,345.06	$0.946349	N/A
2026-10-22	$1,317.41	$20.43	$130.36
2026-10-21	$1,349.53	$20.61	$127.68
2026-10-20	$1,303.45	$19.50	$128.79
2026-10-19	$1,300.46	$0.984008	$124.39
2026-10-10	$1,336.62	$2.62	$126.09
2026-10-09	$1,326.53	$2.60	$129.60