Prom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $18,243,696 | $993,720 | N/A |
| 2026-06-09 | $18,715,345 | $802,328 | $0.999650 |
| 2026-06-08 | $18,772,808 | $1,074,654 | $1.025 |
| 2026-06-07 | $18,413,272 | $1,436,621 | $1.029 |
| 2026-06-06 | $18,196,182 | $2,154,913 | $1.010 |
| 2026-06-05 | $18,468,585 | $2,259,799 | $0.997379 |
| 2026-06-04 | $19,143,227 | $10,260,744 | $1.013 |
| 2026-06-03 | $18,469,045 | $1,749,503 | $1.049 |
| 2026-06-02 | $18,768,749 | $1,366,077 | $1.012 |
| 2026-06-01 | $18,692,241 | $1,022,668 | $1.028 |
| 2026-05-31 | $18,587,237 | $1,235,138 | $1.024 |
| 2026-05-30 | $18,745,138 | $1,523,529 | $1.018 |
| 2026-05-29 | $18,986,826 | $1,942,406 | $1.027 |
| 2026-05-28 | $19,187,789 | $1,593,985 | $1.039 |
| 2026-05-27 | $20,348,160 | $1,458,017 | $1.053 |
| 2026-05-26 | $20,028,425 | $1,641,275 | $1.12 |
| 2026-05-25 | $20,140,948 | $1,450,962 | $1.099 |
| 2026-05-24 | $20,519,239 | $3,838,067 | $1.10 |
| 2026-05-23 | $20,771,593 | $3,577,883 | $1.12 |
| 2026-05-22 | $20,911,370 | $5,975,195 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
