Prom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $102,484,638 | $18,089,754 | N/A |
| 2026-09-07 | $99,946,123 | $223,337,578 | $5.62 |
| 2026-09-06 | $92,872,710 | $24,500,566 | $5.48 |
| 2026-09-05 | $92,923,667 | $142,378,925 | $5.09 |
| 2026-09-04 | $91,607,460 | $56,680,086 | $5.09 |
| 2026-09-03 | $88,133,149 | $42,660,290 | $5.02 |
| 2026-09-02 | $87,103,670 | $18,476,785 | $4.83 |
| 2026-09-01 | $98,779,200 | $30,914,142 | $4.77 |
| 2026-08-31 | $117,776,197 | $48,621,135 | $5.41 |
| 2026-08-30 | $126,692,086 | $114,691,757 | $6.45 |
| 2026-08-29 | $92,854,533 | $17,243,839 | $6.94 |
| 2026-08-28 | $88,433,972 | $100,483,394 | $5.09 |
| 2026-08-27 | $78,318,774 | $71,081,563 | $4.85 |
| 2026-08-26 | $75,648,828 | $131,114,904 | $4.29 |
| 2026-08-25 | $66,269,726 | $100,694,983 | $4.15 |
| 2026-08-24 | $52,121,357 | $12,612,395 | $3.63 |
| 2026-08-23 | $48,064,465 | $9,800,592 | $2.86 |
| 2026-08-22 | $48,690,689 | $15,621,558 | $2.63 |
| 2026-08-21 | $40,492,393 | $7,220,203 | $2.67 |
| 2026-08-20 | $36,293,007 | $4,880,243 | $2.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
