Prom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $32,242,300 | $9,876,194 | N/A |
| 2026-07-24 | $32,585,523 | $7,834,719 | $1.77 |
| 2026-07-23 | $27,765,351 | $6,613,158 | $1.79 |
| 2026-07-22 | $27,636,740 | $8,515,969 | $1.52 |
| 2026-07-21 | $35,283,195 | $28,846,916 | $1.51 |
| 2026-07-20 | $29,155,565 | $7,093,544 | $1.93 |
| 2026-07-19 | $24,073,774 | $412,328 | $1.60 |
| 2026-07-18 | $23,581,001 | $477,766 | $1.32 |
| 2026-07-17 | $23,621,248 | $619,465 | $1.29 |
| 2026-07-16 | $23,502,005 | $775,935 | $1.29 |
| 2026-07-15 | $23,728,198 | $624,971 | $1.29 |
| 2026-07-14 | $22,620,054 | $1,036,582 | $1.30 |
| 2026-07-13 | $24,388,498 | $778,647 | $1.24 |
| 2026-07-12 | $23,590,574 | $625,562 | $1.34 |
| 2026-07-11 | $23,235,876 | $911,216 | $1.29 |
| 2026-07-10 | $21,790,038 | $737,776 | $1.27 |
| 2026-07-09 | $21,966,422 | $1,097,531 | $1.19 |
| 2026-07-08 | $22,290,358 | $1,594,458 | $1.20 |
| 2026-07-07 | $20,863,785 | $624,554 | $1.22 |
| 2026-07-06 | $20,748,835 | $304,350 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
