Propbase Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $2,034,245 | $670,783 | N/A |
| 2026-06-26 | $2,064,674 | $627,229 | $0.00415436 |
| 2026-06-25 | $2,062,274 | $589,210 | $0.00421678 |
| 2026-06-24 | $2,084,601 | $615,521 | $0.00421148 |
| 2026-06-23 | $2,098,331 | $577,427 | $0.00425595 |
| 2026-06-22 | $2,103,705 | $554,144 | $0.00428745 |
| 2026-06-21 | $2,100,065 | $446,512 | $0.00429682 |
| 2026-06-20 | $2,131,582 | $605,749 | $0.00428935 |
| 2026-06-19 | $2,162,250 | $687,670 | $0.00435341 |
| 2026-06-18 | $2,162,537 | $691,228 | $0.00441488 |
| 2026-06-17 | $2,173,963 | $610,186 | $0.00441396 |
| 2026-06-16 | $2,187,161 | $696,725 | $0.00444088 |
| 2026-06-15 | $2,161,079 | $690,021 | $0.00446759 |
| 2026-06-14 | $2,160,838 | $633,388 | $0.00441392 |
| 2026-06-13 | $2,102,639 | $665,940 | $0.00441213 |
| 2026-06-12 | $2,096,099 | $496,699 | $0.00429359 |
| 2026-06-11 | $2,126,256 | $618,749 | $0.00427658 |
| 2026-06-10 | $2,179,184 | $549,356 | $0.00434253 |
| 2026-06-09 | $2,192,512 | $543,852 | $0.00445536 |
| 2026-06-08 | $2,227,264 | $504,591 | $0.00447688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
