ProShares Bitcoin ETF Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $213.50 | $56.70 | N/A |
| 2026-10-19 | $213.51 | $56.71 | $10.94 |
| 2026-10-06 | $223.78 | $0.00069992 | $10.94 |
| 2026-10-05 | $222.41 | $0.00069990 | $11.47 |
| 2026-10-03 | $121.95 | $3,412.09 | $11.40 |
| 2026-10-02 | $122.15 | $7,534.85 | $11.31 |
| 2026-10-01 | $120.51 | $358.97 | $11.33 |
| 2026-09-30 | $120.96 | $336.64 | $11.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
