ProShares Short QQQ Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $1,519.44 | $23.64 | N/A |
| 2026-10-27 | $1,560.62 | $336.25 | $25.43 |
| 2026-10-26 | $1,899.15 | $104.41 | $25.73 |
| 2026-10-24 | $1,886.39 | $1,963.60 | $26.14 |
| 2026-10-23 | $1,293.86 | $583.73 | $26.11 |
| 2026-10-22 | $973.90 | $290.18 | $26.13 |
| 2026-10-21 | $966.05 | $53.89 | $25.55 |
| 2026-10-20 | $1,227.66 | $426.15 | $25.35 |
| 2026-10-19 | $1,165.63 | $66.33 | $25.56 |
| 2026-10-17 | $1,095.85 | $187.49 | $25.65 |
| 2026-10-16 | $965.15 | $55.35 | $25.89 |
| 2026-10-15 | $1,109.57 | $135.31 | $25.32 |
| 2026-10-14 | $1,074.46 | $135.34 | $25.45 |
| 2026-10-10 | $9,310.08 | $8,269.44 | $24.64 |
| 2026-10-09 | $9,360.56 | $0.00149893 | $24.43 |
| 2026-10-08 | $4,588.00 | $30,100 | $24.56 |
| 2026-10-07 | $6,992.21 | $7,329.99 | $24.22 |
| 2026-10-06 | $1,800.94 | $888.19 | $24.19 |
| 2026-10-05 | $1,800.90 | $888.18 | $24.29 |
| 2026-10-03 | $3,790.69 | $21.99 | $24.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
