ProShares Short S&P500 (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $40.65 | $1.51 | N/A |
| 2026-10-29 | $38.92 | $1.50 | $32.53 |
| 2026-10-27 | $39.01 | $13.09 | $32.34 |
| 2026-10-26 | $49.39 | $1.50 | $32.43 |
| 2026-10-22 | $48.84 | $455.23 | $32.61 |
| 2026-10-21 | $504.13 | $68.26 | $32.25 |
| 2026-10-20 | $505.14 | $3.20 | $32.25 |
| 2026-10-19 | $502.08 | $3.20 | $32.32 |
| 2026-10-14 | $494.87 | $501.75 | $32.33 |
| 2026-10-13 | $997.21 | $393.38 | $31.86 |
| 2026-10-12 | $887.07 | $501.22 | $31.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
