Proshares Ultra CRC Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $157,497 | $748.38 | N/A |
| 2026-10-26 | $161,301 | $16.39 | $15.81 |
| 2026-10-24 | $178,828 | $491.28 | $16.19 |
| 2026-10-23 | $813,900 | $659,717 | $17.97 |
| 2026-10-22 | $897,877 | $14,755.16 | $18.09 |
| 2026-10-21 | $839,205 | $402.85 | $19.69 |
| 2026-10-20 | $771,683 | $12,870.15 | $18.41 |
| 2026-10-19 | $819,723 | $443.11 | $16.69 |
| 2026-10-17 | $774,759 | $12,973.54 | $17.73 |
| 2026-10-16 | $442,837 | $663,142 | $16.88 |
| 2026-10-15 | $188,201 | $31,313 | $18.40 |
| 2026-10-14 | $226,006 | $2,084.70 | $15.04 |
| 2026-10-13 | $169,105 | $46,856 | $18.05 |
| 2026-10-12 | $190,228 | $100.07 | $16.88 |
| 2026-10-10 | $787,184 | $626,806 | $18.99 |
| 2026-10-09 | $751,332 | $65,565 | $18.39 |
| 2026-10-08 | $699,970 | $50,788 | $16.71 |
| 2026-10-07 | $785,449 | $59,242 | $16.69 |
| 2026-10-06 | $660,081 | $583,570 | $17.98 |
| 2026-10-05 | $196,755 | $59,662 | $18.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
