ProShares Ultra QQQ Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$100,819	$8,407.24	N/A
2026-10-26	$97,465	$517.39	$88.56
2026-10-24	$100,621	$21,458	$86.15
2026-10-23	$96,889	$129,264	$86.35
2026-10-22	$93,229	$16,165.49	$85.86
2026-10-21	$97,817	$2,208.05	$89.98
2026-10-20	$88,459	$8,395.86	$90.84
2026-10-19	$88,192	$870.85	$89.89
2026-10-17	$86,756	$19,732.43	$89.62
2026-10-16	$88,191	$2,869.80	$87.48
2026-10-15	$86,237	$1,639.76	$91.33
2026-10-14	$87,574	$3,964.16	$90.79
2026-10-13	$87,266	$681.81	$96.17
2026-10-12	$89,446	$280.74	$96.55
2026-10-10	$88,594	$365.23	$98.96
2026-10-09	$92,811	$6,066.07	$98.42
2026-10-08	$94,966	$672.65	$97.49
2026-10-07	$95,902	$1,072.60	$99.75
2026-10-06	$94,841	$976.21	$100.89
2026-10-05	$93,669	$293.64	$99.93