ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $433.27 | $238.50 | N/A |
| 2026-10-26 | $429.97 | $238.52 | $18.13 |
| 2026-10-24 | $6,389.27 | $6,428.01 | $18.00 |
| 2026-10-23 | $5,733.59 | $40,472 | $18.73 |
| 2026-10-22 | $3,668.71 | $1,733.98 | $18.38 |
| 2026-10-21 | $3,602.54 | $1,764.84 | $17.31 |
| 2026-10-20 | $3,695.67 | $150.20 | $17.00 |
| 2026-10-19 | $3,877.66 | $120.00 | $17.44 |
| 2026-10-17 | $214.22 | $21,555 | $17.59 |
| 2026-10-16 | $31,183 | $91,765 | $18.63 |
| 2026-10-15 | $91,195 | $23.34 | $16.58 |
| 2026-10-14 | $81,114 | $5,008.06 | $16.81 |
| 2026-10-13 | $81,649 | $10.93 | $15.89 |
| 2026-10-12 | $82,456 | $10.93 | $15.99 |
| 2026-10-09 | $84,909 | $11.80 | $16.16 |
| 2026-10-08 | $87,545 | $4,981.71 | $16.64 |
| 2026-10-07 | $58,954 | $34,816 | $16.20 |
| 2026-10-06 | $29,531 | $34,075 | $16.09 |
| 2026-10-05 | $30,362 | $2,568.91 | $16.64 |
| 2026-10-03 | $52,592 | $30,014 | $17.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
