ProShares UltraPro QQQ aStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $542.49 | $0.000000000000000000 | N/A |
| 2026-10-05 | $527.81 | $0.000000000000000000 | $83.33 |
| 2026-10-04 | $527.81 | $0.000000000000000000 | $81.07 |
| 2026-10-03 | $527.10 | $0.000000000000000000 | $81.07 |
| 2026-10-02 | $514.60 | $0.000000000000000000 | $80.96 |
| 2026-10-01 | $513.52 | $0.000000000000000000 | $79.04 |
| 2026-09-30 | $506.98 | $0.000000000000000000 | $78.88 |
| 2026-09-29 | $503.66 | $0.000000000000000000 | $77.87 |
| 2026-09-28 | $519.90 | $0.000000000000000000 | $77.36 |
| 2026-09-27 | $519.90 | $0.000000000000000000 | $79.86 |
| 2026-09-26 | $520.16 | $0.000000000000000000 | $79.86 |
| 2026-09-25 | $507.92 | $0.000000000000000000 | $79.90 |
| 2026-09-24 | $511.50 | $0.000000000000000000 | $78.02 |
| 2026-09-23 | $527.68 | $0.000000000000000000 | $78.57 |
| 2026-09-22 | $516.61 | $0.000000000000000000 | $81.05 |
| 2026-09-21 | $473.94 | $0.000000000000000000 | $79.35 |
| 2026-09-20 | $473.94 | $0.000000000000000000 | $72.80 |
| 2026-09-19 | $474.43 | $0.000000000000000000 | $72.80 |
| 2026-09-18 | $489.44 | $0.000000000000000000 | $72.87 |
| 2026-09-17 | $474.87 | $0.000000000000000000 | $71.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
