ProShares UltraPro QQQ (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $9,908.78 | $119.49 | N/A |
| 2026-10-30 | $10,080.70 | $119.88 | $62.70 |
| 2026-10-29 | $10,955.50 | $19.71 | $64.56 |
| 2026-10-28 | $11,133.93 | $177.42 | $70.17 |
| 2026-10-27 | $10,615.73 | $38.43 | $71.44 |
| 2026-10-26 | $10,525.32 | $38.24 | $69.22 |
| 2026-10-24 | $10,162.82 | $4.95 | $68.88 |
| 2026-10-23 | $10,267.67 | $5.00 | $66.50 |
| 2026-10-15 | $11,022.48 | $1.78 | $67.22 |
| 2026-10-14 | $11,858.38 | $1.92 | $72.16 |
| 2026-10-05 | $12,390.09 | $4.50 | $77.65 |
| 2026-10-03 | $12,379.78 | $1.50 | $81.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
