ProShares UltraPro QQQ Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $3,036,077 | $249,027 | N/A |
| 2026-10-27 | $2,995,088 | $15,355,266 | $71.17 |
| 2026-10-26 | $2,834,692 | $55,976 | $69.05 |
| 2026-10-25 | $2,806,817 | $115,700 | $66.29 |
| 2026-10-24 | $2,913,563 | $621,387 | $65.64 |
| 2026-10-23 | $2,707,937 | $480,695 | $66.38 |
| 2026-10-22 | $3,009,485 | $216,493 | $65.95 |
| 2026-10-21 | $3,202,606 | $159,414 | $70.87 |
| 2026-10-20 | $1,007,522 | $2,390,623 | $71.94 |
| 2026-10-19 | $1,030,369 | $2,099.52 | $70.81 |
| 2026-10-17 | $1,202,311 | $548,601 | $70.09 |
| 2026-10-16 | $1,254,407 | $432,927 | $67.78 |
| 2026-10-15 | $1,094,814 | $267,753 | $72.63 |
| 2026-10-14 | $1,044,770 | $559,895 | $72.03 |
| 2026-10-13 | $912,880 | $4,194,672 | $78.51 |
| 2026-10-12 | $935,915 | $16,185.68 | $79.01 |
| 2026-10-11 | $929,134 | $14,218.95 | $82.06 |
| 2026-10-10 | $808,358 | $331,449 | $81.46 |
| 2026-10-09 | $733,328 | $190,585 | $81.19 |
| 2026-10-08 | $813,970 | $85,081 | $80.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
