ProShares UltraPro QQQ (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $3,039,358 | $471,087 | N/A |
| 2026-04-16 | $2,966,206 | $573,316 | $56.38 |
| 2026-04-15 | $3,003,411 | $380,491 | $55.94 |
| 2026-04-14 | $2,826,611 | $359,129 | $53.52 |
| 2026-04-13 | $2,613,120 | $102,331 | $50.99 |
| 2026-04-12 | $2,607,146 | $103,503 | $49.33 |
| 2026-04-11 | $2,610,770 | $309,383 | $49.21 |
| 2026-04-10 | $2,720,988 | $336,278 | $49.31 |
| 2026-04-09 | $2,631,530 | $522,533 | $48.78 |
| 2026-04-08 | $1,573,634 | $2,096,194 | $47.72 |
| 2026-04-07 | $840,386 | $380,147 | $47.83 |
| 2026-04-06 | $757,692 | $102,529 | $43.94 |
| 2026-04-05 | $757,784 | $108,165 | $43.01 |
| 2026-04-04 | $757,588 | $101,080 | $43.03 |
| 2026-04-03 | $774,366 | $546,118 | $43.01 |
| 2026-04-02 | $900,453 | $505,630 | $43.27 |
| 2026-04-01 | $877,177 | $491,644 | $43.27 |
| 2026-03-31 | $700,085 | $378,889 | $42.10 |
| 2026-03-30 | $680,205 | $103,195 | $37.51 |
| 2026-03-29 | $680,382 | $107,633 | $38.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
