ProShares UltraPro Short QQQ (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $131.01 | $1.50 | N/A |
| 2026-10-30 | $127.11 | $2.11 | $40.90 |
| 2026-10-29 | $118.72 | $2.00 | $39.68 |
| 2026-10-17 | $123.28 | $28.00 | $37.69 |
| 2026-10-16 | $94.19 | $25.83 | $39.14 |
| 2026-10-15 | $90.13 | $28.77 | $38.69 |
| 2026-10-14 | $58.17 | $20.01 | $37.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
