ProShares UltraPro Short QQQ Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $57,511 | $11,490,599 | N/A |
| 2026-10-26 | $61,642 | $29,304 | $37.97 |
| 2026-10-25 | $62,396 | $23,556 | $39.59 |
| 2026-10-24 | $62,147 | $100,983 | $40.07 |
| 2026-10-23 | $140,768 | $146,915 | $39.53 |
| 2026-10-22 | $50,942 | $96,236 | $39.78 |
| 2026-10-21 | $51,986 | $5,766.56 | $37.33 |
| 2026-10-20 | $49,009 | $5,313.95 | $36.78 |
| 2026-10-19 | $51,099 | $117.92 | $37.40 |
| 2026-10-17 | $54,177 | $7,237.30 | $37.32 |
| 2026-10-16 | $52,903 | $14,590.03 | $39.06 |
| 2026-10-15 | $52,363 | $88,461 | $36.68 |
| 2026-10-14 | $49,861 | $2,566.27 | $36.97 |
| 2026-10-13 | $48,916 | $8,873.83 | $34.06 |
| 2026-10-12 | $47,124 | $62.49 | $33.89 |
| 2026-10-11 | $47,098 | $149.79 | $33.00 |
| 2026-10-10 | $46,831 | $1,778.60 | $32.98 |
| 2026-10-09 | $46,748 | $7,275.42 | $32.92 |
| 2026-10-08 | $45,794 | $2,271.63 | $33.36 |
| 2026-10-07 | $54,896 | $17,185.26 | $31.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
