ProShares UltraPro Short QQQ (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $251,801 | $37,484 | N/A |
| 2026-10-14 | $245,114 | $85,189 | $38.01 |
| 2026-10-13 | $308,402 | $12,486.47 | $35.02 |
| 2026-10-12 | $301,190 | $200.13 | $34.76 |
| 2026-10-11 | $301,826 | $498.90 | $33.66 |
| 2026-10-10 | $301,669 | $16,386.96 | $33.73 |
| 2026-10-09 | $310,954 | $38,363 | $33.72 |
| 2026-10-08 | $310,558 | $21,454 | $34.25 |
| 2026-10-07 | $303,020 | $13,890.38 | $32.56 |
| 2026-10-06 | $299,079 | $53,758 | $32.68 |
| 2026-10-05 | $303,283 | $44.90 | $33.09 |
| 2026-10-04 | $304,910 | $200.35 | $33.99 |
| 2026-10-03 | $303,313 | $77,609 | $34.17 |
| 2026-10-02 | $253,294 | $28,202 | $33.99 |
| 2026-10-01 | $252,147 | $15,894.97 | $34.93 |
| 2026-09-30 | $254,275 | $10,489.16 | $34.98 |
| 2026-09-29 | $255,898 | $44,435 | $35.44 |
| 2026-09-28 | $266,170 | $20.22 | $35.72 |
| 2026-09-27 | $265,198 | $300.17 | $34.69 |
| 2026-09-26 | $265,017 | $12,206.08 | $34.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
