ProShares UltraPro Short QQQ (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $979,814 | $284,665 | N/A |
| 2026-04-16 | $783,040 | $489,233 | $59.04 |
| 2026-04-15 | $451,890 | $335,531 | $59.48 |
| 2026-04-14 | $634,234 | $219,714 | $62.23 |
| 2026-04-13 | $851,406 | $30,086 | $65.50 |
| 2026-04-12 | $851,406 | $30,086 | $67.58 |
| 2026-04-11 | $822,271 | $151,753 | $67.58 |
| 2026-04-10 | $898,959 | $62,813 | $67.66 |
| 2026-04-09 | $891,911 | $228,582 | $68.44 |
| 2026-04-08 | $752,353 | $218,554 | $70.10 |
| 2026-04-07 | $791,116 | $330,277 | $70.02 |
| 2026-04-06 | $791,529 | $330,449 | $76.76 |
| 2026-04-05 | $885,866 | $99.73 | $76.80 |
| 2026-04-04 | $885,866 | $99.73 | $77.77 |
| 2026-04-03 | $791,520 | $883,864 | $77.77 |
| 2026-04-02 | $721,295 | $419,822 | $77.80 |
| 2026-04-01 | $415,147 | $191,397 | $77.97 |
| 2026-03-31 | $540,360 | $899,361 | $79.98 |
| 2026-03-30 | $592,124 | $10.97 | $91.11 |
| 2026-03-29 | $592,124 | $10.97 | $88.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
