ProShares UltraPro Short QQQ (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $1,520,954 | $98.61 | N/A |
| 2026-05-31 | $1,520,941 | $98.61 | $38.28 |
| 2026-05-30 | $1,518,500 | $112,773 | $38.28 |
| 2026-05-29 | $1,515,183 | $248,979 | $38.28 |
| 2026-05-28 | $1,574,405 | $133,966 | $38.61 |
| 2026-05-27 | $1,506,266 | $239,808 | $39.80 |
| 2026-05-26 | $1,506,266 | $239,808 | $39.42 |
| 2026-05-25 | $1,558,242 | $593.68 | $39.42 |
| 2026-05-24 | $1,558,230 | $1,986.22 | $42.12 |
| 2026-05-23 | $1,542,817 | $147,831 | $42.12 |
| 2026-05-22 | $1,526,892 | $553,642 | $42.02 |
| 2026-05-21 | $1,607,800 | $221,543 | $41.73 |
| 2026-05-20 | $1,711,441 | $857,342 | $43.20 |
| 2026-05-19 | $1,640,260 | $230,517 | $44.34 |
| 2026-05-18 | $1,590,223 | $9.96 | $43.59 |
| 2026-05-17 | $1,590,223 | $9.96 | $43.72 |
| 2026-05-16 | $1,578,665 | $452,949 | $43.72 |
| 2026-05-15 | $1,338,812 | $565,735 | $43.71 |
| 2026-05-14 | $1,351,077 | $260,194 | $41.27 |
| 2026-05-13 | $1,511,227 | $831,878 | $41.60 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
