ProShares UltraPro Short QQQ (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $959,520 | $95,193 | N/A |
| 2026-07-16 | $949,936 | $94,086 | $42.05 |
| 2026-07-15 | $945,024 | $52,412 | $39.94 |
| 2026-07-14 | $956,066 | $30,441 | $39.19 |
| 2026-07-13 | $1,012,135 | $79,687 | $40.93 |
| 2026-07-11 | $932,312 | $1,182.45 | $38.22 |
| 2026-07-10 | $930,377 | $68,670 | $38.19 |
| 2026-07-09 | $925,500 | $66,769 | $38.70 |
| 2026-07-08 | $987,428 | $141,691 | $40.68 |
| 2026-07-07 | $1,041,931 | $250,896 | $41.28 |
| 2026-07-06 | $1,172,735 | $170,242 | $39.39 |
| 2026-07-03 | $1,285,945 | $68.67 | $40.28 |
| 2026-07-02 | $1,291,357 | $193,763 | $40.45 |
| 2026-07-01 | $1,335,985 | $94,219 | $38.57 |
| 2026-06-30 | $1,252,701 | $154,049 | $36.88 |
| 2026-06-29 | $1,306,998 | $278,889 | $38.91 |
| 2026-06-27 | $1,414,373 | $499.13 | $41.99 |
| 2026-06-26 | $1,407,546 | $227,696 | $41.80 |
| 2026-06-25 | $1,400,790 | $302,275 | $40.53 |
| 2026-06-24 | $1,191,311 | $169,599 | $38.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
