ProShares UltraPro Short QQQ (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $238,977 | $12.03 | N/A |
| 2026-08-30 | $239,986 | $199.99 | $39.08 |
| 2026-08-29 | $239,114 | $38,936 | $39.25 |
| 2026-08-28 | $213,938 | $32,201 | $39.23 |
| 2026-08-27 | $223,721 | $24,989 | $38.69 |
| 2026-08-26 | $227,343 | $26,840 | $38.61 |
| 2026-08-25 | $244,441 | $54,751 | $40.33 |
| 2026-08-24 | $229,060 | $2,022.65 | $40.88 |
| 2026-08-23 | $221,897 | $240.28 | $40.82 |
| 2026-08-22 | $222,175 | $57,180 | $39.54 |
| 2026-08-21 | $237,704 | $19,206.82 | $39.59 |
| 2026-08-20 | $230,394 | $54,568 | $40.10 |
| 2026-08-19 | $269,678 | $61,437 | $38.76 |
| 2026-08-18 | $246,270 | $29,920 | $39.12 |
| 2026-08-17 | $255,496 | $1,309.63 | $37.05 |
| 2026-08-16 | $257,388 | $24.54 | $36.56 |
| 2026-08-15 | $257,017 | $31,441 | $36.83 |
| 2026-08-14 | $271,796 | $81,352 | $36.81 |
| 2026-08-13 | $280,266 | $36,598 | $36.60 |
| 2026-08-12 | $267,790 | $18,069.09 | $38.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
