ProShares UltraPro Short S&P 500 Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$2,957.02	$30.42	N/A
2026-10-27	$2,999.12	$84.08	$34.00
2026-10-26	$3,039.59	$21.76	$34.48
2026-10-24	$2,962.14	$147.29	$34.95
2026-10-23	$2,923.96	$10,533.22	$35.22
2026-10-22	$2,864.85	$40.89	$34.76
2026-10-21	$2,869.75	$20.54	$34.06
2026-10-20	$2,886.25	$800.15	$34.12
2026-10-19	$3,668.21	$776.40	$34.31
2026-10-17	$2,956.76	$802.75	$34.37
2026-10-16	$2,849.07	$83.79	$35.02
2026-10-15	$2,885.34	$24.62	$33.88
2026-10-14	$2,771.83	$205.66	$34.31
2026-10-13	$2,772.63	$123.02	$32.96
2026-10-12	$2,767.85	$45.51	$32.97
2026-10-10	$2,761.21	$114.96	$32.91
2026-10-09	$2,799.91	$253.88	$32.83
2026-10-08	$2,769.44	$191.59	$33.30
2026-10-07	$2,796.77	$10.89	$32.93
2026-10-06	$2,794.01	$43.44	$33.26