Prospect Capital (Dinari Tokenized Stock) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-02	$1,431.86	$0.604439	N/A
2026-10-31	$1,434.15	$23.92	$1.61
2026-10-30	$1,419.71	$23.81	$1.61
2026-10-29	$1,307.67	$2.09	$1.62
2026-10-28	$1,341.80	$770.99	$1.52
2026-10-27	$548.90	$29.69	$1.56
2026-10-26	$524.32	$27.30	$1.50
2026-10-14	$581.11	$480.30	$1.52
2026-10-13	$100.82	$480.36	$1.68