Prospective Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $23,100,192 | $18,789.21 | N/A |
| 2026-11-03 | $23,100,280 | $16,546.12 | $0.02310019 |
| 2026-11-02 | $23,288,786 | $8,706.24 | $0.02310028 |
| 2026-11-01 | $23,211,327 | $33,507 | $0.02328879 |
| 2026-10-31 | $23,467,358 | $56,975 | $0.02321133 |
| 2026-10-30 | $23,422,284 | $158,903 | $0.02346736 |
| 2026-10-29 | $23,931,309 | $27,707 | $0.02342228 |
| 2026-10-28 | $23,802,768 | $29,129 | $0.02393131 |
| 2026-10-27 | $23,823,489 | $27,403 | $0.02380277 |
| 2026-10-26 | $24,034,686 | $38,960 | $0.02382349 |
| 2026-10-25 | $24,084,935 | $37,600 | $0.02403469 |
| 2026-10-24 | $24,296,544 | $32,447 | $0.02408493 |
| 2026-10-23 | $24,256,597 | $22,523 | $0.02429654 |
| 2026-10-22 | $24,676,851 | $21,873 | $0.02425660 |
| 2026-10-21 | $24,575,780 | $20,075 | $0.02467685 |
| 2026-10-20 | $24,340,699 | $13,845.69 | $0.02457578 |
| 2026-10-19 | $24,290,296 | $37,659 | $0.02434070 |
| 2026-10-18 | $24,185,895 | $15,565.73 | $0.02429030 |
| 2026-10-17 | $24,214,578 | $26,381 | $0.02418589 |
| 2026-10-16 | $24,471,519 | $50,473 | $0.02421458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
