Prospective Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $2,515,053 | $17,088.75 | N/A |
| 2026-06-13 | $2,491,550 | $31,100 | $0.02246124 |
| 2026-06-12 | $2,502,091 | $23,455 | $0.02229296 |
| 2026-06-11 | $2,480,133 | $90,233 | $0.02271861 |
| 2026-06-10 | $2,507,107 | $48,772 | $0.02214613 |
| 2026-06-09 | $2,535,971 | $36,052 | $0.02238267 |
| 2026-06-08 | $2,555,723 | $33,783 | $0.02264544 |
| 2026-06-07 | $2,481,802 | $44,303 | $0.02280893 |
| 2026-06-06 | $2,468,792 | $148,478 | $0.02216193 |
| 2026-06-05 | $2,604,628 | $251,261 | $0.02206622 |
| 2026-06-04 | $2,617,667 | $91,030 | $0.02325561 |
| 2026-06-03 | $2,685,370 | $89,040 | $0.02331703 |
| 2026-06-02 | $2,785,535 | $75,903 | $0.02398186 |
| 2026-06-01 | $2,813,962 | $150,177 | $0.02486201 |
| 2026-05-31 | $2,799,454 | $128,224 | $0.02499856 |
| 2026-05-30 | $2,759,037 | $23,857 | $0.02499513 |
| 2026-05-29 | $2,775,288 | $71,631 | $0.02463203 |
| 2026-05-28 | $2,809,767 | $219,801 | $0.02478558 |
| 2026-05-27 | $2,858,634 | $41,699 | $0.02518179 |
| 2026-05-26 | $2,892,599 | $19,763.35 | $0.02552443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
