Prospective Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $25,209,226 | $40,533 | N/A |
| 2026-09-18 | $24,483,311 | $30,788 | $0.02520923 |
| 2026-09-17 | $24,445,532 | $14,537.06 | $0.02448331 |
| 2026-09-16 | $23,976,590 | $36,848 | $0.02444553 |
| 2026-09-15 | $24,473,545 | $30,701 | $0.02397659 |
| 2026-09-14 | $24,416,019 | $16,611.53 | $0.02447354 |
| 2026-09-13 | $24,566,010 | $14,821.20 | $0.02441602 |
| 2026-09-12 | $24,386,885 | $43,614 | $0.02456601 |
| 2026-09-11 | $24,139,591 | $18,333.66 | $0.02438688 |
| 2026-09-10 | $24,432,989 | $29,716 | $0.02413959 |
| 2026-09-09 | $24,779,601 | $28,449 | $0.02443299 |
| 2026-09-08 | $24,862,792 | $30,121 | $0.02477960 |
| 2026-09-07 | $25,173,834 | $21,620 | $0.02486279 |
| 2026-09-06 | $25,225,961 | $28,330 | $0.02517383 |
| 2026-09-05 | $24,676,667 | $24,192 | $0.02522596 |
| 2026-09-04 | $25,102,378 | $39,439 | $0.02467667 |
| 2026-09-03 | $24,580,895 | $21,694 | $0.02510238 |
| 2026-09-02 | $24,962,657 | $29,278 | $0.02458089 |
| 2026-09-01 | $24,655,270 | $28,362 | $0.02496266 |
| 2026-08-31 | $24,379,673 | $28,830 | $0.02465527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
