Prospective Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $21,730,649 | $13,376.78 | N/A |
| 2026-08-01 | $22,016,841 | $16,679.16 | $0.02173065 |
| 2026-07-31 | $22,452,179 | $26,904 | $0.02201684 |
| 2026-07-30 | $22,101,865 | $43,326 | $0.02245218 |
| 2026-07-29 | $22,227,325 | $46,536 | $0.02210187 |
| 2026-07-28 | $21,892,740 | $40,972 | $0.02222733 |
| 2026-07-27 | $22,727,313 | $16,362.68 | $0.02189274 |
| 2026-07-26 | $22,223,430 | $36,801 | $0.02272731 |
| 2026-07-25 | $22,065,173 | $66,903 | $0.02222343 |
| 2026-07-24 | $22,009,329 | $22,154 | $0.02206517 |
| 2026-07-23 | $22,384,581 | $29,873 | $0.02200933 |
| 2026-07-22 | $22,476,043 | $21,383 | $0.02238458 |
| 2026-07-21 | $22,276,691 | $12,841.16 | $0.02247604 |
| 2026-07-20 | $22,119,503 | $3,313.93 | $0.02227669 |
| 2026-07-19 | $22,072,982 | $3,378.07 | $0.02211950 |
| 2026-07-18 | $21,947,000 | $21,627 | $0.02207298 |
| 2026-07-17 | $22,067,117 | $10,409.12 | $0.02194700 |
| 2026-07-16 | $22,241,449 | $11,680.71 | $0.02206712 |
| 2026-07-15 | $22,390,237 | $9,275.21 | $0.02224145 |
| 2026-07-14 | $21,763,933 | $10,079.92 | $0.02239024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
