Protean Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $35,097 | $23.25 | N/A |
| 2026-08-27 | $35,005 | $747.86 | $0.000000350973 |
| 2026-08-26 | $36,074 | $60.58 | $0.000000350054 |
| 2026-08-25 | $36,592 | $1,896.19 | $0.000000360742 |
| 2026-08-24 | $40,948 | $126.72 | $0.000000365919 |
| 2026-08-23 | $40,367 | $388.74 | $0.000000409480 |
| 2026-08-22 | $41,972 | $553.89 | $0.000000403675 |
| 2026-08-21 | $40,689 | $71.12 | $0.000000419719 |
| 2026-08-20 | $38,980 | $531.04 | $0.000000406890 |
| 2026-08-19 | $34,418 | $1,098.69 | $0.000000389795 |
| 2026-08-18 | $38,060 | $238.63 | $0.000000344183 |
| 2026-08-17 | $37,929 | $4.46 | $0.000000380598 |
| 2026-08-16 | $37,614 | $2,640.30 | $0.000000379285 |
| 2026-08-15 | $47,085 | $425.04 | $0.000000376144 |
| 2026-08-14 | $47,899 | $29.77 | $0.000000470845 |
| 2026-08-13 | $47,959 | $29.81 | $0.000000478989 |
| 2026-08-10 | $48,595 | $500.53 | $0.000000479593 |
| 2026-08-09 | $50,441 | $26.76 | $0.000000485947 |
| 2026-08-08 | $50,470 | $530.75 | $0.000000504412 |
| 2026-08-07 | $52,653 | $2,110.80 | $0.000000504702 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
