Protoken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $11,694.56 | $12.06 | N/A |
| 2026-06-13 | $11,658.65 | $12.03 | $0.00001170 |
| 2026-06-12 | $11,658.65 | $12.03 | $0.00001167 |
| 2026-06-11 | $11,077.69 | $43.93 | $0.00001167 |
| 2026-06-10 | $11,345.95 | $44.93 | $0.00001108 |
| 2026-06-09 | $11,687.24 | $1.31 | $0.00001135 |
| 2026-06-08 | $11,451.92 | $15.68 | $0.00001171 |
| 2026-06-07 | $10,777.00 | $10.78 | $0.00001145 |
| 2026-06-06 | $10,777.00 | $10.78 | $0.00001078 |
| 2026-06-04 | $12,983.24 | $325.56 | $0.00001078 |
| 2026-06-03 | $12,994.90 | $324.41 | $0.00001298 |
| 2026-06-02 | $14,781.43 | $15.36 | $0.00001295 |
| 2026-06-01 | $14,957.68 | $1.69 | $0.00001478 |
| 2026-05-31 | $15,071.67 | $2.73 | $0.00001496 |
| 2026-05-30 | $14,955.01 | $2.78 | $0.00001507 |
| 2026-05-29 | $14,955.01 | $2.78 | $0.00001503 |
| 2026-05-25 | $15,616.96 | $1.65 | $0.00001503 |
| 2026-05-24 | $15,639.93 | $1.66 | $0.00001562 |
| 2026-05-23 | $15,412.29 | $42.70 | $0.00001575 |
| 2026-05-22 | $15,983.38 | $3.10 | $0.00001542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
