Protoken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $14,782.39 | $6.76 | N/A |
| 2026-03-29 | $14,986.24 | $27.19 | $0.00001478 |
| 2026-03-28 | $15,089.09 | $29.64 | $0.00001499 |
| 2026-03-27 | $15,652.42 | $2.33 | $0.00001509 |
| 2026-03-26 | $16,657.44 | $256.73 | $0.00001565 |
| 2026-03-25 | $16,657.44 | $256.73 | $0.00001666 |
| 2026-03-24 | $16,052.16 | $1.49 | $0.00001666 |
| 2026-03-23 | $15,261.29 | $7.01 | $0.00001605 |
| 2026-03-22 | $15,795.34 | $4.32 | $0.00001533 |
| 2026-03-21 | $15,700.14 | $2.07 | $0.00001580 |
| 2026-03-20 | $15,700.14 | $2.07 | $0.00001570 |
| 2026-03-18 | $16,721.18 | $1.38 | $0.00001570 |
| 2026-03-17 | $16,852.25 | $61.74 | $0.00001672 |
| 2026-03-16 | $16,392.92 | $1.95 | $0.00001704 |
| 2026-03-15 | $15,695.77 | $69.60 | $0.00001639 |
| 2026-03-14 | $15,809.17 | $1.32 | $0.00001570 |
| 2026-03-13 | $15,362.15 | $2.60 | $0.00001581 |
| 2026-03-12 | $15,379.73 | $1.57 | $0.00001549 |
| 2026-03-11 | $15,233.82 | $10.52 | $0.00001534 |
| 2026-03-10 | $15,123.88 | $7.04 | $0.00001523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
