ProtoKOLs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-17 | $95,884 | $43.16 | N/A |
| 2026-03-16 | $87,988 | $155.27 | $0.00957983 |
| 2026-03-15 | $87,988 | $155.27 | $0.00879875 |
| 2026-03-14 | $89,015 | $11.27 | $0.00879875 |
| 2026-03-13 | $86,937 | $5.99 | $0.00890208 |
| 2026-03-12 | $86,620 | $5.98 | $0.00868971 |
| 2026-03-11 | $86,164 | $6.16 | $0.00867293 |
| 2026-03-10 | $84,387 | $6.03 | $0.00861635 |
| 2026-03-09 | $84,288 | $6.02 | $0.00843137 |
| 2026-03-07 | $84,135 | $2.80 | $0.00842730 |
| 2026-03-06 | $88,267 | $14.87 | $0.00841354 |
| 2026-03-05 | $88,258 | $14.87 | $0.00882668 |
| 2026-03-02 | $85,034 | $6.60 | $0.00882434 |
| 2026-03-01 | $83,184 | $6.46 | $0.00850341 |
| 2026-02-28 | $83,184 | $6.45 | $0.00831839 |
| 2026-02-27 | $86,991 | $93.51 | $0.00831063 |
| 2026-02-26 | $86,786 | $98.06 | $0.00869914 |
| 2026-02-25 | $77,780 | $15.02 | $0.00872938 |
| 2026-02-24 | $79,204 | $140.40 | $0.00777800 |
| 2026-02-23 | $79,204 | $140.40 | $0.00792110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
