PRSM AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $26,638 | $44.66 | N/A |
| 2026-07-08 | $26,502 | $69.37 | $0.00003761 |
| 2026-07-07 | $27,227 | $77.90 | $0.00003864 |
| 2026-07-06 | $28,199 | $524.76 | $0.00004002 |
| 2026-07-05 | $25,324 | $72.73 | $0.00003594 |
| 2026-07-04 | $24,714 | $17.39 | $0.00003507 |
| 2026-07-03 | $24,982 | $68.77 | $0.00003545 |
| 2026-07-02 | $24,602 | $18.41 | $0.00003491 |
| 2026-07-01 | $23,513 | $71.19 | $0.00003337 |
| 2026-06-30 | $22,346 | $506.53 | $0.00003171 |
| 2026-06-29 | $20,395 | $129.74 | $0.00002894 |
| 2026-06-28 | $19,777.44 | $2,504.09 | $0.00002807 |
| 2026-06-27 | $23,240 | $1,533.36 | $0.00003298 |
| 2026-06-26 | $23,342 | $417.77 | $0.00003313 |
| 2026-06-25 | $20,396 | $1,946.36 | $0.00002894 |
| 2026-06-24 | $20,301 | $35.84 | $0.00002881 |
| 2026-06-23 | $20,815 | $494.77 | $0.00002954 |
| 2026-06-22 | $21,256 | $786.11 | $0.00003016 |
| 2026-06-21 | $21,420 | $2,412.07 | $0.00003040 |
| 2026-06-20 | $23,396 | $353.48 | $0.00003320 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
