PRSM AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $60,871 | $1,529.04 | N/A |
| 2026-04-05 | $56,256 | $2,322.54 | $0.00008638 |
| 2026-04-04 | $58,725 | $5,520.45 | $0.00007983 |
| 2026-04-03 | $59,745 | $14,262.38 | $0.00008333 |
| 2026-04-02 | $54,638 | $10,335.67 | $0.00008478 |
| 2026-04-01 | $87,134 | $8,363.27 | $0.00007753 |
| 2026-03-31 | $81,289 | $20,473 | $0.00012298 |
| 2026-03-30 | $63,475 | $4,823.18 | $0.00011536 |
| 2026-03-29 | $62,423 | $5,939.65 | $0.00009008 |
| 2026-03-28 | $51,278 | $4,730.36 | $0.00008857 |
| 2026-03-27 | $58,004 | $3,598.85 | $0.00007277 |
| 2026-03-26 | $58,522 | $10,405.60 | $0.00008232 |
| 2026-03-25 | $56,475 | $7,891.79 | $0.00008305 |
| 2026-03-24 | $35,269 | $3,168.86 | $0.00008014 |
| 2026-03-23 | $33,715 | $3,511.24 | $0.00005005 |
| 2026-03-22 | $42,011 | $6,468.20 | $0.00004784 |
| 2026-03-21 | $37,096 | $15,144.08 | $0.00005994 |
| 2026-03-20 | $50,686 | $12,445.14 | $0.00005190 |
| 2026-03-19 | $39,548 | $12,572.28 | $0.00007193 |
| 2026-03-18 | $33,802 | $28,997 | $0.00005612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
