PRSM AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $16,836.04 | $111.33 | N/A |
| 2026-05-23 | $17,448.41 | $823.46 | $0.00002389 |
| 2026-05-22 | $17,752.52 | $1,928.73 | $0.00002476 |
| 2026-05-21 | $14,097.69 | $47.87 | $0.00002521 |
| 2026-05-20 | $14,139.83 | $84.31 | $0.00002001 |
| 2026-05-19 | $14,354.70 | $53.30 | $0.00002007 |
| 2026-05-18 | $14,810.08 | $16.79 | $0.00002037 |
| 2026-05-17 | $14,864.85 | $211.39 | $0.00002102 |
| 2026-05-16 | $14,869.22 | $211.45 | $0.00002109 |
| 2026-05-15 | $14,958.88 | $119.06 | $0.00002110 |
| 2026-05-14 | $15,229.99 | $72.45 | $0.00002119 |
| 2026-05-13 | $16,329.35 | $65.97 | $0.00002161 |
| 2026-05-12 | $16,670.35 | $402.53 | $0.00002317 |
| 2026-05-11 | $15,126.32 | $250.65 | $0.00002366 |
| 2026-05-10 | $15,928.52 | $753.04 | $0.00002135 |
| 2026-05-09 | $13,408.83 | $503.00 | $0.00002260 |
| 2026-05-08 | $12,801.80 | $19.48 | $0.00001903 |
| 2026-05-07 | $12,922.55 | $109.46 | $0.00001817 |
| 2026-05-06 | $12,748.29 | $14.50 | $0.00001834 |
| 2026-05-05 | $12,645.72 | $257.70 | $0.00001809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
