PRXVT by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $479,752 | $1,247.80 | N/A |
| 2026-04-09 | $485,702 | $1,391.99 | $0.00076893 |
| 2026-04-08 | $527,326 | $3,162.48 | $0.00077842 |
| 2026-04-07 | $504,862 | $3,798.99 | $0.00084665 |
| 2026-04-06 | $465,711 | $765.82 | $0.00080943 |
| 2026-04-05 | $469,855 | $4,822.20 | $0.00074522 |
| 2026-04-04 | $502,698 | $3,729.93 | $0.00075302 |
| 2026-04-03 | $458,647 | $3,620.81 | $0.00080566 |
| 2026-04-02 | $494,757 | $3,900.71 | $0.00073465 |
| 2026-04-01 | $534,010 | $1,950.33 | $0.00077696 |
| 2026-03-31 | $521,334 | $2,403.61 | $0.00085584 |
| 2026-03-30 | $508,937 | $2,915.99 | $0.00083553 |
| 2026-03-29 | $533,592 | $5,780.99 | $0.00081566 |
| 2026-03-28 | $465,241 | $2,661.57 | $0.00085517 |
| 2026-03-27 | $458,927 | $4,096.33 | $0.00074610 |
| 2026-03-26 | $433,599 | $6,633.85 | $0.00073551 |
| 2026-03-25 | $495,888 | $4,530.36 | $0.00069492 |
| 2026-03-24 | $499,909 | $8,136.77 | $0.00079474 |
| 2026-03-23 | $382,249 | $272.76 | $0.00080119 |
| 2026-03-22 | $409,842 | $456.86 | $0.00061262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
