PRXVT by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $3,517,473 | $372,079 | N/A |
| 2026-06-04 | $4,457,270 | $432,771 | $0.00564066 |
| 2026-06-03 | $4,339,851 | $577,333 | $0.00714353 |
| 2026-06-02 | $5,138,410 | $589,932 | $0.00695535 |
| 2026-06-01 | $4,730,625 | $516,931 | $0.00823268 |
| 2026-05-31 | $3,162,585 | $509,607 | $0.00768727 |
| 2026-05-30 | $1,175,120 | $32,512 | $0.00506993 |
| 2026-05-29 | $1,057,010 | $41,379 | $0.00188492 |
| 2026-05-28 | $844,648 | $10,887.76 | $0.00169519 |
| 2026-05-27 | $951,936 | $23,928 | $0.00135369 |
| 2026-05-26 | $904,093 | $19,038.18 | $0.00152440 |
| 2026-05-25 | $829,439 | $17,474.69 | $0.00144851 |
| 2026-05-24 | $747,448 | $19,074.70 | $0.00132945 |
| 2026-05-23 | $832,853 | $6,564.81 | $0.00119965 |
| 2026-05-22 | $963,836 | $17,876.49 | $0.00133479 |
| 2026-05-21 | $864,975 | $13,416.11 | $0.00154489 |
| 2026-05-20 | $802,003 | $20,962 | $0.00138670 |
| 2026-05-19 | $1,009,557 | $44,941 | $0.00128529 |
| 2026-05-18 | $810,412 | $80,213 | $0.00162965 |
| 2026-05-17 | $510,867 | $32,905 | $0.00130047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
