psa10 coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $8,152.61 | $42.39 | N/A |
| 2026-04-09 | $8,148.22 | $42.36 | $0.00000816 |
| 2026-04-08 | $8,623.75 | $205.33 | $0.00000815 |
| 2026-04-07 | $8,270.69 | $37.07 | $0.00000863 |
| 2026-04-06 | $8,270.69 | $37.07 | $0.00000818 |
| 2026-04-04 | $8,185.90 | $79.33 | $0.00000818 |
| 2026-04-03 | $8,175.07 | $78.31 | $0.00000819 |
| 2026-04-02 | $8,397.35 | $10.72 | $0.00000814 |
| 2026-04-01 | $8,798.77 | $114.28 | $0.00000836 |
| 2026-03-31 | $8,874.74 | $22.70 | $0.00000876 |
| 2026-03-30 | $8,874.74 | $22.70 | $0.00000888 |
| 2026-03-29 | $8,936.28 | $193.10 | $0.00000888 |
| 2026-03-28 | $9,033.93 | $74.55 | $0.00000894 |
| 2026-03-27 | $9,033.93 | $74.55 | $0.00000904 |
| 2026-03-26 | $10,183.38 | $112.05 | $0.00000904 |
| 2026-03-25 | $10,045.99 | $109.95 | $0.00001025 |
| 2026-03-24 | $10,478.83 | $419.96 | $0.00001005 |
| 2026-03-23 | $11,452.88 | $1,989.27 | $0.00001049 |
| 2026-03-22 | $11,452.88 | $1,989.27 | $0.00001137 |
| 2026-03-21 | $10,950.79 | $74.17 | $0.00001137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
