psa10 coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $12,573.08 | $63.84 | N/A |
| 2026-06-07 | $11,412.71 | $673.17 | $0.00001265 |
| 2026-06-06 | $14,170.52 | $217.13 | $0.00001142 |
| 2026-06-05 | $16,016.00 | $861.61 | $0.00001418 |
| 2026-06-04 | $18,369.23 | $1,460.33 | $0.00001603 |
| 2026-06-03 | $16,483.19 | $746.28 | $0.00001838 |
| 2026-06-02 | $19,493.47 | $11,804.87 | $0.00001649 |
| 2026-06-01 | $33,026 | $9,450.81 | $0.00001951 |
| 2026-05-31 | $17,999.90 | $165.84 | $0.00003200 |
| 2026-05-30 | $17,023.53 | $577.51 | $0.00001801 |
| 2026-05-29 | $15,713.28 | $6,432.36 | $0.00001694 |
| 2026-05-28 | $20,975 | $9,269.95 | $0.00001572 |
| 2026-05-27 | $21,827 | $20,623 | $0.00002099 |
| 2026-05-26 | $37,733 | $23,041 | $0.00002184 |
| 2026-05-25 | $20,849 | $1,748.82 | $0.00003776 |
| 2026-05-24 | $23,881 | $1,162.01 | $0.00002086 |
| 2026-05-23 | $26,498 | $666.29 | $0.00002390 |
| 2026-05-22 | $23,452 | $1,020.92 | $0.00002651 |
| 2026-05-21 | $23,811 | $2,184.75 | $0.00002346 |
| 2026-05-20 | $21,593 | $824.55 | $0.00002383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
