PSEUDO REALITY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $27,618 | $25.11 | N/A |
| 2026-03-24 | $27,615 | $10.01 | $0.00003457 |
| 2026-03-23 | $26,169 | $75.22 | $0.00003455 |
| 2026-03-22 | $26,169 | $75.22 | $0.00003267 |
| 2026-03-21 | $27,343 | $26.75 | $0.00003267 |
| 2026-03-20 | $27,343 | $26.75 | $0.00003423 |
| 2026-03-13 | $26,543 | $33.27 | $0.00003423 |
| 2026-03-12 | $26,543 | $33.27 | $0.00003322 |
| 2026-03-11 | $26,826 | $9.01 | $0.00003322 |
| 2026-03-10 | $26,506 | $58.77 | $0.00003358 |
| 2026-03-09 | $26,263 | $31.65 | $0.00003304 |
| 2026-03-08 | $26,155 | $31.52 | $0.00003287 |
| 2026-03-07 | $26,475 | $63.83 | $0.00003274 |
| 2026-03-06 | $28,097 | $241.62 | $0.00003311 |
| 2026-03-05 | $28,779 | $276.70 | $0.00003517 |
| 2026-03-04 | $28,476 | $57.63 | $0.00003620 |
| 2026-03-03 | $27,842 | $11.79 | $0.00003564 |
| 2026-03-02 | $27,596 | $11.68 | $0.00003485 |
| 2026-03-01 | $27,790 | $187.54 | $0.00003454 |
| 2026-02-28 | $26,066 | $28.78 | $0.00003478 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
