pSTAKE Staked ATOM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $0.000000000000000000 | $2.16 | N/A |
| 2026-04-09 | $0.000000000000000000 | $2.16 | $1.87 |
| 2026-04-08 | $0.000000000000000000 | $0.03267411 | $1.87 |
| 2026-04-07 | $0.000000000000000000 | $0.03267411 | $1.80 |
| 2026-04-06 | $0.000000000000000000 | $0.071047 | $1.80 |
| 2026-04-05 | $0.000000000000000000 | $0.070842 | $1.81 |
| 2026-04-04 | $0.000000000000000000 | $3.69 | $1.80 |
| 2026-04-03 | $0.000000000000000000 | $3.69 | $1.78 |
| 2026-03-31 | $0.000000000000000000 | $1.18 | $1.78 |
| 2026-03-30 | $0.000000000000000000 | $1.17 | $1.76 |
| 2026-03-29 | $0.000000000000000000 | $1.17 | $1.74 |
| 2026-03-28 | $0.000000000000000000 | $5.19 | $1.74 |
| 2026-03-27 | $0.000000000000000000 | $6.92 | $1.76 |
| 2026-03-26 | $0.000000000000000000 | $6.91 | $1.80 |
| 2026-03-24 | $0.000000000000000000 | $3.15 | $1.79 |
| 2026-03-23 | $0.000000000000000000 | $3.13 | $1.87 |
| 2026-03-22 | $0.000000000000000000 | $3.13 | $1.85 |
| 2026-03-19 | $0.000000000000000000 | $2.34 | $1.85 |
| 2026-03-18 | $0.000000000000000000 | $2.33 | $2.04 |
| 2026-03-17 | $0.000000000000000000 | $3.62 | $2.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
