pSTAKE Staked ATOM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $0.000000000000000000 | $10.82 | N/A |
| 2026-06-15 | $0.000000000000000000 | $1,332.76 | $2.92 |
| 2026-06-14 | $0.000000000000000000 | $1,332.76 | $2.90 |
| 2026-06-10 | $0.000000000000000000 | $0.816637 | $2.90 |
| 2026-06-09 | $0.000000000000000000 | $0.828859 | $1.80 |
| 2026-06-08 | $0.000000000000000000 | $0.828859 | $1.82 |
| 2026-05-27 | $0.000000000000000000 | $0.996907 | $1.82 |
| 2026-05-26 | $0.000000000000000000 | $0.992775 | $2.21 |
| 2026-05-25 | $0.000000000000000000 | $1.15 | $2.21 |
| 2026-05-24 | $0.000000000000000000 | $1.15 | $2.21 |
| 2026-05-23 | $0.000000000000000000 | $1.11 | $2.21 |
| 2026-05-22 | $0.000000000000000000 | $1.11 | $2.14 |
| 2026-05-18 | $0.000000000000000000 | $0.02060570 | $2.14 |
| 2026-05-17 | $0.000000000000000000 | $0.02046608 | $2.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
