pSTAKE Staked ATOM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $58.49 | N/A |
| 2026-08-01 | $0.000000000000000000 | $1.99 | $1.77 |
| 2026-07-31 | $0.000000000000000000 | $59.14 | $1.82 |
| 2026-07-30 | $0.000000000000000000 | $60.04 | $1.86 |
| 2026-07-28 | $0.000000000000000000 | $59.75 | $1.88 |
| 2026-07-27 | $0.000000000000000000 | $63.64 | $1.84 |
| 2026-07-25 | $0.000000000000000000 | $62.39 | $2.03 |
| 2026-07-24 | $0.000000000000000000 | $62.62 | $1.99 |
| 2026-07-23 | $0.000000000000000000 | $60.88 | $1.93 |
| 2026-07-22 | $0.000000000000000000 | $75.67 | $1.82 |
| 2026-07-21 | $0.000000000000000000 | $43.52 | $2.24 |
| 2026-07-20 | $0.000000000000000000 | $85.55 | $2.10 |
| 2026-07-19 | $0.000000000000000000 | $150.47 | $2.20 |
| 2026-07-18 | $0.000000000000000000 | $220.03 | $2.11 |
| 2026-07-17 | $0.000000000000000000 | $131.80 | $2.13 |
| 2026-07-16 | $0.000000000000000000 | $132.27 | $2.13 |
| 2026-07-15 | $0.000000000000000000 | $242.29 | $2.19 |
| 2026-07-14 | $0.000000000000000000 | $146.69 | $2.20 |
| 2026-07-13 | $0.000000000000000000 | $116.48 | $2.17 |
| 2026-07-12 | $0.000000000000000000 | $82.11 | $2.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
