PsyDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $158,819 | $2,156.08 | N/A |
| 2026-05-18 | $155,161 | $615.20 | $0.00408864 |
| 2026-05-17 | $167,155 | $175.00 | $0.00399108 |
| 2026-05-16 | $171,832 | $2,191.75 | $0.00428929 |
| 2026-05-15 | $188,356 | $3,937.47 | $0.00440983 |
| 2026-05-14 | $202,186 | $1,898.44 | $0.00483396 |
| 2026-05-13 | $212,855 | $1,603.21 | $0.00519011 |
| 2026-05-12 | $217,252 | $2,901.65 | $0.00546262 |
| 2026-05-11 | $243,268 | $2,521.89 | $0.00557636 |
| 2026-05-10 | $256,944 | $4,709.12 | $0.00624312 |
| 2026-05-09 | $238,004 | $5,649.87 | $0.00658962 |
| 2026-05-08 | $223,046 | $6,032.62 | $0.00608475 |
| 2026-05-07 | $221,575 | $2,092.79 | $0.00572319 |
| 2026-05-06 | $235,952 | $5,425.58 | $0.00568640 |
| 2026-05-05 | $262,360 | $5,183.76 | $0.00605429 |
| 2026-05-04 | $285,296 | $9,992.08 | $0.00673398 |
| 2026-05-03 | $262,580 | $17,625.70 | $0.00730753 |
| 2026-05-02 | $192,969 | $3,594.56 | $0.00673873 |
| 2026-05-01 | $194,187 | $19,544.47 | $0.00495228 |
| 2026-04-30 | $171,494 | $1,828.81 | $0.00496716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
