PsyDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $99,369 | $338.30 | N/A |
| 2026-04-01 | $99,335 | $899.75 | $0.00254905 |
| 2026-03-31 | $99,335 | $899.75 | $0.00254974 |
| 2026-03-30 | $94,151 | $28.70 | $0.00254974 |
| 2026-03-29 | $94,531 | $103.24 | $0.00241626 |
| 2026-03-28 | $94,548 | $145.78 | $0.00242875 |
| 2026-03-27 | $99,059 | $35.99 | $0.00242644 |
| 2026-03-26 | $104,301 | $24.89 | $0.00254220 |
| 2026-03-25 | $103,457 | $141.51 | $0.00267675 |
| 2026-03-24 | $104,258 | $969.73 | $0.00265506 |
| 2026-03-23 | $106,786 | $299.22 | $0.00267645 |
| 2026-03-22 | $106,581 | $299.33 | $0.00273420 |
| 2026-03-21 | $113,388 | $34.15 | $0.00273525 |
| 2026-03-20 | $113,263 | $191.89 | $0.00291017 |
| 2026-03-19 | $118,938 | $377.46 | $0.00290880 |
| 2026-03-18 | $125,709 | $580.73 | $0.00302870 |
| 2026-03-17 | $129,869 | $478.66 | $0.00319803 |
| 2026-03-16 | $120,560 | $72.41 | $0.00330705 |
| 2026-03-15 | $116,686 | $7.55 | $0.00306542 |
| 2026-03-14 | $118,454 | $404.91 | $0.00297134 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
