PsyopPepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $3,357.66 | $58.91 | N/A |
| 2026-04-06 | $3,411.56 | $3.49 | $0.00000334 |
| 2026-04-05 | $3,439.04 | $17.17 | $0.00000341 |
| 2026-04-04 | $3,396.38 | $30.87 | $0.00000344 |
| 2026-04-03 | $3,433.69 | $10.27 | $0.00000340 |
| 2026-04-02 | $3,549.26 | $1.46 | $0.00000342 |
| 2026-04-01 | $3,549.26 | $1.46 | $0.00000355 |
| 2026-03-31 | $3,709.70 | $160.26 | $0.00000355 |
| 2026-03-30 | $3,709.70 | $160.26 | $0.00000371 |
| 2026-03-29 | $3,651.40 | $6.53 | $0.00000371 |
| 2026-03-28 | $3,607.61 | $9.67 | $0.00000365 |
| 2026-03-27 | $3,607.61 | $9.67 | $0.00000361 |
| 2026-03-25 | $3,960.80 | $59.02 | $0.00000361 |
| 2026-03-24 | $3,874.08 | $38.00 | $0.00000398 |
| 2026-03-23 | $3,681.02 | $25.87 | $0.00000388 |
| 2026-03-22 | $3,681.02 | $25.87 | $0.00000368 |
| 2026-03-21 | $3,851.17 | $7.87 | $0.00000368 |
| 2026-03-20 | $3,905.43 | $85.09 | $0.00000385 |
| 2026-03-19 | $3,901.99 | $103.03 | $0.00000391 |
| 2026-03-18 | $4,211.36 | $3.23 | $0.00000390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
