pTokens BTC [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $520,403 | $1,159.55 | N/A |
| 2026-09-11 | $861.70 | $9.19 | $66,081 |
| 2026-09-10 | $518,345 | $104.50 | $109.42 |
| 2026-09-09 | $518,573 | $87.96 | $65,820 |
| 2026-09-08 | $519,926 | $624.37 | $65,849 |
| 2026-09-07 | $533,454 | $949.07 | $66,021 |
| 2026-09-06 | $924.70 | $4.30 | $67,738 |
| 2026-09-05 | $520,881 | $357.09 | $117.42 |
| 2026-09-04 | $533,218 | $1,494.69 | $66,142 |
| 2026-09-03 | $506,526 | $212.36 | $67,708 |
| 2026-09-02 | $508,324 | $3.15 | $64,319 |
| 2026-09-01 | $518,675 | $165.15 | $64,547 |
| 2026-08-31 | $510,587 | $904.28 | $65,862 |
| 2026-08-30 | $515,234 | $3.70 | $64,835 |
| 2026-08-29 | $512,145 | $79.76 | $65,425 |
| 2026-08-28 | $528,773 | $280.38 | $65,033 |
| 2026-08-27 | $525,241 | $888.97 | $67,144 |
| 2026-08-26 | $833.44 | $10.94 | $66,696 |
| 2026-08-25 | $832.60 | $19.69 | $105.83 |
| 2026-08-24 | $513,589 | $480.94 | $105.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
