PublicAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $3,118,356 | $774,166 | N/A |
| 2026-04-03 | $3,109,610 | $851,878 | $0.01555560 |
| 2026-04-02 | $3,095,697 | $841,422 | $0.01554825 |
| 2026-04-01 | $3,077,633 | $788,656 | $0.01547930 |
| 2026-03-31 | $3,098,139 | $868,310 | $0.01536626 |
| 2026-03-30 | $3,049,555 | $820,007 | $0.01548587 |
| 2026-03-29 | $3,066,172 | $817,482 | $0.01533957 |
| 2026-03-28 | $3,070,184 | $843,852 | $0.01532351 |
| 2026-03-27 | $3,109,285 | $834,013 | $0.01535092 |
| 2026-03-26 | $3,134,329 | $842,471 | $0.01551532 |
| 2026-03-25 | $3,131,055 | $841,369 | $0.01564967 |
| 2026-03-24 | $3,077,668 | $851,938 | $0.01565525 |
| 2026-03-23 | $3,080,270 | $841,518 | $0.01540310 |
| 2026-03-22 | $3,103,377 | $847,040 | $0.01537874 |
| 2026-03-21 | $3,113,478 | $822,188 | $0.01547094 |
| 2026-03-20 | $3,138,037 | $824,822 | $0.01552241 |
| 2026-03-19 | $3,135,073 | $787,334 | $0.01559592 |
| 2026-03-18 | $3,170,577 | $840,521 | $0.01567282 |
| 2026-03-17 | $3,187,024 | $650,601 | $0.01585335 |
| 2026-03-16 | $3,147,641 | $852,726 | $0.01593660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
