PublicAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $994,718 | $713,258 | N/A |
| 2026-07-21 | $1,005,996 | $721,454 | $0.00497359 |
| 2026-07-20 | $979,753 | $699,521 | $0.00502998 |
| 2026-07-19 | $991,173 | $733,298 | $0.00489877 |
| 2026-07-18 | $970,248 | $710,944 | $0.00495587 |
| 2026-07-17 | $1,025,291 | $743,041 | $0.00485124 |
| 2026-07-16 | $1,029,359 | $708,176 | $0.00512646 |
| 2026-07-15 | $1,041,038 | $717,272 | $0.00514679 |
| 2026-07-14 | $1,058,494 | $727,649 | $0.00520519 |
| 2026-07-13 | $1,077,445 | $692,399 | $0.00529247 |
| 2026-07-12 | $1,129,914 | $666,379 | $0.00538723 |
| 2026-07-11 | $1,297,295 | $670,150 | $0.00564957 |
| 2026-07-10 | $1,435,973 | $704,501 | $0.00648647 |
| 2026-07-09 | $1,467,197 | $705,019 | $0.00717987 |
| 2026-07-08 | $1,482,722 | $711,947 | $0.00733598 |
| 2026-07-07 | $1,511,689 | $725,335 | $0.00741361 |
| 2026-07-06 | $1,517,734 | $699,166 | $0.00755845 |
| 2026-07-05 | $1,526,048 | $689,611 | $0.00758867 |
| 2026-07-04 | $1,544,558 | $709,007 | $0.00763024 |
| 2026-07-03 | $1,534,973 | $699,371 | $0.00772279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
