Pudgy Penguins Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $494,915,525 | $95,830,985 | N/A |
| 2026-05-29 | $483,994,839 | $107,098,654 | $0.00788945 |
| 2026-05-28 | $511,343,660 | $94,833,795 | $0.00770508 |
| 2026-05-27 | $534,524,383 | $107,651,109 | $0.00813507 |
| 2026-05-26 | $554,936,891 | $73,777,096 | $0.00849765 |
| 2026-05-25 | $563,328,347 | $88,486,100 | $0.00882827 |
| 2026-05-24 | $565,712,844 | $153,023,458 | $0.00895903 |
| 2026-05-23 | $549,525,567 | $164,931,264 | $0.00899970 |
| 2026-05-22 | $595,277,880 | $131,521,391 | $0.00874392 |
| 2026-05-21 | $572,996,947 | $122,971,583 | $0.00947640 |
| 2026-05-20 | $546,286,760 | $86,009,786 | $0.00911464 |
| 2026-05-19 | $540,057,281 | $95,431,412 | $0.00869238 |
| 2026-05-18 | $519,707,874 | $73,741,205 | $0.00858173 |
| 2026-05-17 | $531,638,690 | $63,272,495 | $0.00831036 |
| 2026-05-16 | $553,781,231 | $105,310,797 | $0.00845030 |
| 2026-05-15 | $571,515,172 | $106,572,797 | $0.00881683 |
| 2026-05-14 | $565,319,265 | $129,268,944 | $0.00909142 |
| 2026-05-13 | $597,953,177 | $153,973,639 | $0.00899856 |
| 2026-05-12 | $643,831,077 | $137,096,799 | $0.00951317 |
| 2026-05-11 | $672,612,371 | $179,817,100 | $0.01023858 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
