Pudgy Penguins Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $429,095,708 | $113,140,030 | N/A |
| 2026-04-14 | $439,860,343 | $111,185,069 | $0.00681942 |
| 2026-04-13 | $404,814,855 | $75,392,777 | $0.00700168 |
| 2026-04-12 | $439,444,333 | $102,513,070 | $0.00643871 |
| 2026-04-11 | $425,918,606 | $107,951,955 | $0.00699127 |
| 2026-04-10 | $413,193,850 | $104,462,399 | $0.00677573 |
| 2026-04-09 | $409,578,353 | $87,284,814 | $0.00657123 |
| 2026-04-08 | $432,618,025 | $99,602,723 | $0.00651161 |
| 2026-04-07 | $393,775,782 | $93,979,060 | $0.00687522 |
| 2026-04-06 | $395,067,947 | $59,617,956 | $0.00626429 |
| 2026-04-05 | $391,861,300 | $45,956,743 | $0.00628570 |
| 2026-04-04 | $394,849,502 | $67,798,362 | $0.00623679 |
| 2026-04-03 | $390,892,896 | $91,133,322 | $0.00628124 |
| 2026-04-02 | $410,356,472 | $72,551,715 | $0.00621970 |
| 2026-04-01 | $408,106,033 | $79,519,647 | $0.00653327 |
| 2026-03-31 | $400,904,394 | $74,267,152 | $0.00649310 |
| 2026-03-30 | $392,637,411 | $59,766,210 | $0.00637746 |
| 2026-03-29 | $400,570,037 | $58,533,892 | $0.00624758 |
| 2026-03-28 | $408,045,315 | $79,433,087 | $0.00637138 |
| 2026-03-27 | $429,861,772 | $74,189,209 | $0.00649203 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
