PudgyStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $30,346 | $37.99 | N/A |
| 2026-07-21 | $29,890 | $74.87 | $0.00003035 |
| 2026-07-20 | $30,378 | $38.07 | $0.00002989 |
| 2026-07-16 | $30,369 | $13.79 | $0.00003038 |
| 2026-07-14 | $28,629 | $3.97 | $0.00003037 |
| 2026-07-12 | $28,816 | $27.04 | $0.00002863 |
| 2026-07-11 | $29,427 | $441.40 | $0.00002882 |
| 2026-07-10 | $29,465 | $441.98 | $0.00002943 |
| 2026-07-07 | $33,965 | $82.14 | $0.00002947 |
| 2026-07-06 | $33,164 | $86.71 | $0.00003396 |
| 2026-07-05 | $32,496 | $56.80 | $0.00003316 |
| 2026-07-04 | $31,970 | $174.26 | $0.00003250 |
| 2026-07-03 | $29,472 | $198.71 | $0.00003197 |
| 2026-07-02 | $26,922 | $89.03 | $0.00002947 |
| 2026-07-01 | $27,476 | $90.86 | $0.00002692 |
| 2026-06-29 | $27,269 | $129.65 | $0.00002748 |
| 2026-06-28 | $26,449 | $16.91 | $0.00002727 |
| 2026-06-26 | $26,196 | $163.02 | $0.00002645 |
| 2026-06-25 | $27,028 | $500.03 | $0.00002620 |
| 2026-06-24 | $24,840 | $197.68 | $0.00002703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
