PUFF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $49,429 | $11.92 | N/A |
| 2026-08-05 | $49,419 | $10.95 | $0.00034785 |
| 2026-08-04 | $49,502 | $147.77 | $0.00034778 |
| 2026-08-03 | $50,967 | $38.32 | $0.00034837 |
| 2026-08-02 | $50,951 | $31.47 | $0.00035868 |
| 2026-08-01 | $50,935 | $30.01 | $0.00035856 |
| 2026-07-31 | $51,292 | $36.47 | $0.00035845 |
| 2026-07-30 | $51,464 | $190.43 | $0.00036096 |
| 2026-07-29 | $52,833 | $44.86 | $0.00036217 |
| 2026-07-28 | $52,897 | $148.86 | $0.00037181 |
| 2026-07-27 | $54,894 | $34.61 | $0.00037226 |
| 2026-07-26 | $54,570 | $25.95 | $0.00038631 |
| 2026-07-25 | $54,544 | $1,343.15 | $0.00038403 |
| 2026-07-24 | $54,866 | $39.39 | $0.00038385 |
| 2026-07-23 | $55,383 | $37.33 | $0.00038612 |
| 2026-07-22 | $55,122 | $13.53 | $0.00038975 |
| 2026-07-21 | $55,026 | $58.85 | $0.00038791 |
| 2026-07-20 | $54,892 | $17.77 | $0.00038725 |
| 2026-07-19 | $54,735 | $171.29 | $0.00038630 |
| 2026-07-18 | $54,641 | $42.33 | $0.00038520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
