Puffer Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $14,105,273 | $1,184,661 | N/A |
| 2026-11-08 | $15,172,800 | $1,086,874 | $0.02453516 |
| 2026-11-07 | $14,879,761 | $1,588,207 | $0.02639205 |
| 2026-11-06 | $14,690,659 | $2,648,727 | $0.02588233 |
| 2026-11-05 | $16,795,944 | $5,933,376 | $0.02555339 |
| 2026-11-04 | $16,178,311 | $8,665,888 | $0.02921539 |
| 2026-11-03 | $15,243,986 | $1,535,334 | $0.02814106 |
| 2026-11-02 | $15,670,120 | $3,447,965 | $0.02651587 |
| 2026-11-01 | $16,040,501 | $3,183,935 | $0.02725710 |
| 2026-10-31 | $16,694,466 | $11,865,761 | $0.02790135 |
| 2026-10-30 | $16,658,998 | $9,808,983 | $0.02903888 |
| 2026-10-29 | $19,344,697 | $30,088,557 | $0.02897719 |
| 2026-10-28 | $17,935,143 | $23,489,272 | $0.03364878 |
| 2026-10-27 | $16,361,970 | $6,877,752 | $0.03119695 |
| 2026-10-26 | $17,003,814 | $1,644,695 | $0.02846053 |
| 2026-10-25 | $18,154,691 | $10,323,098 | $0.02957697 |
| 2026-10-24 | $19,897,410 | $17,327,390 | $0.03157884 |
| 2026-10-23 | $19,949,351 | $7,904,319 | $0.03461018 |
| 2026-10-22 | $22,322,843 | $14,769,534 | $0.03470053 |
| 2026-10-21 | $24,189,873 | $22,251,841 | $0.03882906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
