Puffer Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$16,578,041	$12,776,032	N/A
2026-09-21	$13,313,581	$2,281,721	$0.03002565
2026-09-20	$13,740,201	$2,948,849	$0.02411316
2026-09-19	$13,870,788	$3,906,563	$0.02488584
2026-09-18	$13,422,397	$4,578,866	$0.02512236
2026-09-17	$13,380,081	$12,508,741	$0.02431025
2026-09-16	$14,542,806	$25,494,440	$0.02423360
2026-09-15	$11,371,210	$4,695,960	$0.02633950
2026-09-14	$10,501,925	$5,344,349	$0.02059520
2026-09-13	$11,036,964	$4,516,102	$0.01983899
2026-09-12	$9,547,383	$11,349,111	$0.02084972
2026-09-11	$10,145,950	$6,170,694	$0.01803578
2026-09-10	$8,563,570	$1,506,470	$0.01916652
2026-09-09	$7,911,686	$1,430,200	$0.01617728
2026-09-08	$8,190,299	$1,303,300	$0.01494581
2026-09-07	$8,289,800	$1,626,377	$0.01547214
2026-09-06	$8,308,157	$1,396,848	$0.01566010
2026-09-05	$8,079,188	$2,141,143	$0.01569478
2026-09-04	$8,207,999	$8,858,404	$0.01526224
2026-09-03	$8,106,228	$2,634,275	$0.01550557