PUGWIFHAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $30,474 | $128.17 | N/A |
| 2026-07-16 | $30,661 | $128.96 | $0.00003066 |
| 2026-07-15 | $33,808 | $20.03 | $0.00003381 |
| 2026-07-12 | $33,726 | $6.38 | $0.00003373 |
| 2026-07-11 | $33,079 | $9.33 | $0.00003308 |
| 2026-07-10 | $33,682 | $24.61 | $0.00003368 |
| 2026-07-09 | $33,524 | $22.33 | $0.00003352 |
| 2026-07-08 | $32,899 | $85.98 | $0.00003290 |
| 2026-07-07 | $32,197 | $5.22 | $0.00003220 |
| 2026-07-06 | $33,338 | $60.20 | $0.00003334 |
| 2026-07-05 | $33,071 | $80.26 | $0.00003307 |
| 2026-07-04 | $32,597 | $4.64 | $0.00003260 |
| 2026-07-03 | $32,965 | $16.61 | $0.00003297 |
| 2026-07-02 | $32,245 | $41.93 | $0.00003224 |
| 2026-07-01 | $30,641 | $16.60 | $0.00003064 |
| 2026-06-30 | $30,194 | $16.36 | $0.00003019 |
| 2026-06-29 | $30,710 | $34.90 | $0.00003071 |
| 2026-06-28 | $30,366 | $79.95 | $0.00003037 |
| 2026-06-27 | $31,987 | $7.46 | $0.00003199 |
| 2026-06-26 | $32,216 | $3.04 | $0.00003222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
