Pulse Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $24,128,481 | $49,374 | N/A |
| 2026-08-23 | $62,432 | $284.80 | $0.000000103836 |
| 2026-08-22 | $70,482 | $165.14 | $0.000000000268675 |
| 2026-08-21 | $66,389 | $37.60 | $0.000000000303316 |
| 2026-08-20 | $64,894 | $6.37 | $0.000000000285703 |
| 2026-08-19 | $58,077 | $4.41 | $0.000000000279269 |
| 2026-08-18 | $49,132 | $8.92 | $0.000000000249934 |
| 2026-08-17 | $47,258 | $2.02 | $0.000000000211440 |
| 2026-08-16 | $49,389 | $293.22 | $0.000000000203373 |
| 2026-08-15 | $44,858 | $4.00 | $0.000000000212542 |
| 2026-08-14 | $48,264 | $35.49 | $0.000000000193047 |
| 2026-08-13 | $51,184 | $156.91 | $0.000000000207703 |
| 2026-08-12 | $45,038 | $70.68 | $0.000000000220270 |
| 2026-08-11 | $47,865 | $82.28 | $0.000000000193819 |
| 2026-08-10 | $45,119 | $210.27 | $0.000000000205984 |
| 2026-08-09 | $42,918 | $483.59 | $0.000000000194167 |
| 2026-08-08 | $52,641 | $466.29 | $0.000000000184698 |
| 2026-08-07 | $41,973 | $11.08 | $0.000000000226539 |
| 2026-08-06 | $36,013 | $21.89 | $0.000000000180629 |
| 2026-08-05 | $33,673 | $2.42 | $0.000000000154980 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
