Pulse Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $33,449 | $213.58 | N/A |
| 2026-06-16 | $29,888 | $13.51 | $0.000000000143949 |
| 2026-06-15 | $29,888 | $7.36 | $0.000000000143468 |
| 2026-06-14 | $28,990 | $7.09 | $0.000000000128622 |
| 2026-06-13 | $28,990 | $7.09 | $0.000000000124758 |
| 2026-06-12 | $28,172 | $1.054 | $0.000000000124758 |
| 2026-06-11 | $26,832 | $1.79 | $0.000000000121238 |
| 2026-06-10 | $27,360 | $1.65 | $0.000000000116229 |
| 2026-06-09 | $27,161 | $47.07 | $0.000000000117741 |
| 2026-06-08 | $27,161 | $47.07 | $0.000000000116887 |
| 2026-06-05 | $31,249 | $55.15 | $0.000000000116887 |
| 2026-06-04 | $31,941 | $121.68 | $0.000000000134478 |
| 2026-06-03 | $34,274 | $136.41 | $0.000000000137456 |
| 2026-06-02 | $43,913 | $4.37 | $0.000000000147499 |
| 2026-06-01 | $43,240 | $4.00 | $0.000000000188979 |
| 2026-05-31 | $43,870 | $19.07 | $0.000000000186082 |
| 2026-05-30 | $43,870 | $19.07 | $0.000000000188791 |
| 2026-05-29 | $43,931 | $9.55 | $0.000000000188791 |
| 2026-05-28 | $44,559 | $9.71 | $0.000000000189055 |
| 2026-05-27 | $44,559 | $9.71 | $0.000000000191765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
