Pulse Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $33,618 | $15.90 | N/A |
| 2026-03-30 | $32,232 | $223.28 | $0.000000000144197 |
| 2026-03-29 | $30,669 | $46.34 | $0.000000000138711 |
| 2026-03-28 | $26,949 | $347.17 | $0.000000000131984 |
| 2026-03-27 | $29,899 | $230.09 | $0.000000000115976 |
| 2026-03-26 | $29,789 | $229.24 | $0.000000000128668 |
| 2026-03-25 | $33,180 | $32.66 | $0.000000000128195 |
| 2026-03-24 | $33,613 | $61.14 | $0.000000000142788 |
| 2026-03-23 | $32,269 | $7.73 | $0.000000000144650 |
| 2026-03-22 | $33,926 | $13.01 | $0.000000000139608 |
| 2026-03-21 | $33,926 | $13.01 | $0.000000000147770 |
| 2026-03-20 | $35,329 | $19.17 | $0.000000000147770 |
| 2026-03-19 | $34,603 | $35.90 | $0.000000000152036 |
| 2026-03-18 | $48,514 | $1.052 | $0.000000000148914 |
| 2026-03-17 | $44,687 | $10.42 | $0.000000000208778 |
| 2026-03-16 | $42,311 | $6.00 | $0.000000000193713 |
| 2026-03-15 | $48,320 | $9.47 | $0.000000000182086 |
| 2026-03-14 | $48,154 | $41.09 | $0.000000000209762 |
| 2026-03-13 | $48,236 | $40.96 | $0.000000000207580 |
| 2026-03-11 | $0.000000000000000000 | $11.94 | $0.000000000206914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
