PulseBitcoin (PulseChain) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $442,258 | $453.95 | N/A |
| 2026-07-09 | $444,397 | $432.29 | $0.02216364 |
| 2026-07-08 | $453,683 | $481.43 | $0.02262674 |
| 2026-07-07 | $479,559 | $160.40 | $0.02391728 |
| 2026-07-06 | $480,815 | $70.26 | $0.02397990 |
| 2026-07-05 | $502,144 | $249.72 | $0.02504364 |
| 2026-07-04 | $511,524 | $335.90 | $0.02551147 |
| 2026-07-03 | $485,191 | $266.77 | $0.02419811 |
| 2026-07-02 | $479,628 | $264.34 | $0.02392069 |
| 2026-07-01 | $471,662 | $165.30 | $0.02352340 |
| 2026-06-30 | $451,557 | $510.76 | $0.02252063 |
| 2026-06-29 | $487,172 | $257.29 | $0.02429685 |
| 2026-06-28 | $484,468 | $235.33 | $0.02416196 |
| 2026-06-27 | $492,038 | $1,104.97 | $0.02453950 |
| 2026-06-26 | $517,623 | $173.19 | $0.02581551 |
| 2026-06-25 | $512,198 | $2,231.34 | $0.02554496 |
| 2026-06-24 | $480,773 | $510.24 | $0.02397768 |
| 2026-06-23 | $509,896 | $203.23 | $0.02543012 |
| 2026-06-22 | $515,153 | $286.60 | $0.02569230 |
| 2026-06-21 | $504,178 | $397.88 | $0.02514489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
