PulseBitcoin (PulseChain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $285,778 | $649.15 | N/A |
| 2026-04-04 | $283,080 | $1,521.36 | $0.01424957 |
| 2026-04-03 | $285,602 | $5,631.42 | $0.01412072 |
| 2026-04-02 | $254,195 | $1,518.91 | $0.01423693 |
| 2026-04-01 | $244,485 | $639.50 | $0.01267470 |
| 2026-03-31 | $243,053 | $10,514.81 | $0.01219056 |
| 2026-03-30 | $178,199 | $909.50 | $0.01211812 |
| 2026-03-29 | $185,851 | $1,048.42 | $0.00888539 |
| 2026-03-28 | $181,537 | $805.94 | $0.00926693 |
| 2026-03-27 | $176,810 | $669.65 | $0.00905181 |
| 2026-03-26 | $197,777 | $882.41 | $0.00881614 |
| 2026-03-25 | $193,232 | $750.59 | $0.00986158 |
| 2026-03-24 | $191,362 | $881.08 | $0.00967529 |
| 2026-03-23 | $190,521 | $1,444.38 | $0.00953738 |
| 2026-03-22 | $218,954 | $560.12 | $0.00949793 |
| 2026-03-21 | $222,093 | $4,190.45 | $0.01090022 |
| 2026-03-20 | $199,066 | $361.49 | $0.01107379 |
| 2026-03-19 | $195,909 | $1,233.40 | $0.00992567 |
| 2026-03-18 | $204,289 | $633.63 | $0.00976822 |
| 2026-03-17 | $213,026 | $453.06 | $0.01018607 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
