PulseBitcoin (PulseChain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $628,557 | $11,292.05 | N/A |
| 2026-05-22 | $773,595 | $3,691.77 | $0.03133704 |
| 2026-05-21 | $788,679 | $18,861.01 | $0.03857205 |
| 2026-05-20 | $551,837 | $10,337.04 | $0.03932589 |
| 2026-05-19 | $501,634 | $56,126 | $0.02751624 |
| 2026-05-18 | $765,601 | $3,024.46 | $0.02504751 |
| 2026-05-17 | $762,662 | $2,332.40 | $0.03813489 |
| 2026-05-16 | $744,962 | $16,198.41 | $0.03804440 |
| 2026-05-15 | $997,386 | $1,411.51 | $0.03707130 |
| 2026-05-14 | $991,237 | $5,552.17 | $0.04973279 |
| 2026-05-13 | $1,057,327 | $1,114.64 | $0.04941836 |
| 2026-05-12 | $1,061,406 | $2,441.14 | $0.052721 |
| 2026-05-11 | $1,100,988 | $4,399.92 | $0.052925 |
| 2026-05-10 | $1,091,210 | $1,561.17 | $0.054899 |
| 2026-05-09 | $1,073,671 | $2,577.80 | $0.054449 |
| 2026-05-08 | $1,045,312 | $14,183.34 | $0.053540 |
| 2026-05-07 | $1,069,395 | $7,540.31 | $0.052110 |
| 2026-05-06 | $1,147,679 | $1,992.26 | $0.053365 |
| 2026-05-05 | $1,112,118 | $7,485.60 | $0.057227 |
| 2026-05-04 | $1,073,453 | $928.51 | $0.055393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
