Pulsechain Bridged HEX (Pulsechain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $0.000000000000000000 | $51,064 | N/A |
| 2026-04-13 | $0.000000000000000000 | $33,179 | $0.00064497 |
| 2026-04-12 | $0.000000000000000000 | $54,103 | $0.00060353 |
| 2026-04-11 | $0.000000000000000000 | $124,416 | $0.00063958 |
| 2026-04-10 | $0.000000000000000000 | $41,668 | $0.00061964 |
| 2026-04-09 | $0.000000000000000000 | $66,212 | $0.00062903 |
| 2026-04-08 | $0.000000000000000000 | $87,091 | $0.00061096 |
| 2026-04-07 | $0.000000000000000000 | $75,605 | $0.00065604 |
| 2026-04-06 | $0.000000000000000000 | $106,898 | $0.00061243 |
| 2026-04-05 | $0.000000000000000000 | $141,892 | $0.00063864 |
| 2026-04-04 | $0.000000000000000000 | $82,630 | $0.00066053 |
| 2026-04-03 | $0.000000000000000000 | $73,824 | $0.00064562 |
| 2026-04-02 | $0.000000000000000000 | $98,734 | $0.00064246 |
| 2026-04-01 | $0.000000000000000000 | $229,683 | $0.00071648 |
| 2026-03-31 | $0.000000000000000000 | $233,297 | $0.00066643 |
| 2026-03-30 | $0.000000000000000000 | $444,845 | $0.00067090 |
| 2026-03-29 | $0.000000000000000000 | $123,532 | $0.00062769 |
| 2026-03-28 | $0.000000000000000000 | $60,242 | $0.00052783 |
| 2026-03-27 | $0.000000000000000000 | $97,608 | $0.00051151 |
| 2026-03-26 | $0.000000000000000000 | $170,681 | $0.00052291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
