Pulsechain Bridged HEX (Pulsechain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $0.000000000000000000 | $65,047 | N/A |
| 2026-05-28 | $0.000000000000000000 | $49,143 | $0.00053141 |
| 2026-05-27 | $0.000000000000000000 | $72,230 | $0.00051820 |
| 2026-05-26 | $0.000000000000000000 | $63,195 | $0.00052240 |
| 2026-05-25 | $0.000000000000000000 | $41,396 | $0.00056439 |
| 2026-05-24 | $0.000000000000000000 | $29,302 | $0.00055280 |
| 2026-05-23 | $0.000000000000000000 | $46,644 | $0.00056323 |
| 2026-05-22 | $0.000000000000000000 | $38,212 | $0.00054286 |
| 2026-05-21 | $0.000000000000000000 | $38,177 | $0.00055720 |
| 2026-05-20 | $0.000000000000000000 | $33,911 | $0.00055209 |
| 2026-05-19 | $0.000000000000000000 | $41,247 | $0.00055297 |
| 2026-05-18 | $0.000000000000000000 | $99,683 | $0.00057658 |
| 2026-05-17 | $0.000000000000000000 | $41,763 | $0.00057023 |
| 2026-05-16 | $0.000000000000000000 | $60,368 | $0.00060518 |
| 2026-05-15 | $0.000000000000000000 | $112,547 | $0.00063509 |
| 2026-05-14 | $0.000000000000000000 | $64,676 | $0.00063084 |
| 2026-05-13 | $0.000000000000000000 | $88,884 | $0.00061844 |
| 2026-05-12 | $0.000000000000000000 | $92,687 | $0.00060212 |
| 2026-05-11 | $0.000000000000000000 | $66,229 | $0.00064200 |
| 2026-05-10 | $0.000000000000000000 | $62,175 | $0.00062799 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
