Pulsechain Bridged HEX (Pulsechain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $0.000000000000000000 | $42,645 | N/A |
| 2026-10-13 | $0.000000000000000000 | $32,526 | $0.00088937 |
| 2026-10-12 | $0.000000000000000000 | $76,068 | $0.00088005 |
| 2026-10-11 | $0.000000000000000000 | $28,463 | $0.00094882 |
| 2026-10-10 | $0.000000000000000000 | $46,707 | $0.00087552 |
| 2026-10-09 | $0.000000000000000000 | $63,872 | $0.00087271 |
| 2026-10-08 | $0.000000000000000000 | $75,267 | $0.00079283 |
| 2026-10-07 | $0.000000000000000000 | $74,101 | $0.00083272 |
| 2026-10-06 | $0.000000000000000000 | $138,477 | $0.00088009 |
| 2026-10-05 | $0.000000000000000000 | $70,588 | $0.00096312 |
| 2026-10-04 | $0.000000000000000000 | $280,226 | $0.00095609 |
| 2026-10-03 | $0.000000000000000000 | $76,288 | $0.00090238 |
| 2026-10-02 | $0.000000000000000000 | $161,400 | $0.00099856 |
| 2026-10-01 | $0.000000000000000000 | $70,512 | $0.00093440 |
| 2026-09-30 | $0.000000000000000000 | $64,485 | $0.00100279 |
| 2026-09-29 | $0.000000000000000000 | $86,246 | $0.00104799 |
| 2026-09-28 | $0.000000000000000000 | $66,952 | $0.00105737 |
| 2026-09-27 | $0.000000000000000000 | $67,207 | $0.00116477 |
| 2026-09-26 | $0.000000000000000000 | $125,841 | $0.00113070 |
| 2026-09-25 | $0.000000000000000000 | $94,505 | $0.00121137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
