Pulsechain Bridged HEX (Pulsechain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $0.000000000000000000 | $202,605 | N/A |
| 2026-08-28 | $0.000000000000000000 | $238,916 | $0.00133536 |
| 2026-08-27 | $0.000000000000000000 | $331,531 | $0.00150585 |
| 2026-08-26 | $0.000000000000000000 | $246,042 | $0.00150379 |
| 2026-08-25 | $0.000000000000000000 | $303,123 | $0.00157126 |
| 2026-08-24 | $0.000000000000000000 | $31,178,291 | $0.00152684 |
| 2026-08-23 | $0.000000000000000000 | $241,154 | $0.560481 |
| 2026-08-22 | $0.000000000000000000 | $636,269 | $0.00156988 |
| 2026-08-21 | $0.000000000000000000 | $533,293 | $0.00169061 |
| 2026-08-20 | $0.000000000000000000 | $506,357 | $0.00160569 |
| 2026-08-19 | $0.000000000000000000 | $548,132 | $0.00174879 |
| 2026-08-18 | $0.000000000000000000 | $80,687 | $0.00160144 |
| 2026-08-17 | $0.000000000000000000 | $149,950 | $0.00151381 |
| 2026-08-16 | $0.000000000000000000 | $312,831 | $0.00152517 |
| 2026-08-15 | $0.000000000000000000 | $243,158 | $0.00157439 |
| 2026-08-14 | $0.000000000000000000 | $554,020 | $0.00150125 |
| 2026-08-13 | $0.000000000000000000 | $268,380 | $0.00144702 |
| 2026-08-12 | $0.000000000000000000 | $491,040 | $0.00154962 |
| 2026-08-11 | $0.000000000000000000 | $454,916 | $0.00157066 |
| 2026-08-10 | $0.000000000000000000 | $281,440 | $0.00173818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
