Pulsechain Bridged WETH (Pulsechain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $10,692,033 | $469,230 | N/A |
| 2026-06-01 | $10,662,192 | $209,868 | $1,994.55 |
| 2026-05-31 | $10,700,763 | $141,787 | $2,009.52 |
| 2026-05-30 | $10,532,723 | $153,266 | $2,012.99 |
| 2026-05-29 | $10,456,363 | $434,507 | $2,010.27 |
| 2026-05-28 | $10,725,176 | $149,360 | $1,997.58 |
| 2026-05-27 | $10,902,184 | $387,758 | $2,036.60 |
| 2026-05-26 | $11,151,200 | $301,372 | $2,071.12 |
| 2026-05-25 | $11,186,236 | $188,393 | $2,101.76 |
| 2026-05-24 | $11,332,070 | $305,619 | $2,105.24 |
| 2026-05-23 | $10,944,507 | $284,405 | $2,120.16 |
| 2026-05-22 | $11,185,662 | $454,070 | $2,057.58 |
| 2026-05-21 | $11,109,865 | $195,311 | $2,125.88 |
| 2026-05-20 | $11,137,400 | $307,371 | $2,111.39 |
| 2026-05-19 | $11,249,202 | $221,122 | $2,113.13 |
| 2026-05-18 | $11,181,272 | $521,830 | $2,145.45 |
| 2026-05-17 | $11,434,944 | $278,362 | $2,109.41 |
| 2026-05-16 | $11,601,187 | $306,147 | $2,185.23 |
| 2026-05-15 | $12,126,297 | $346,244 | $2,209.29 |
| 2026-05-14 | $11,854,938 | $201,124 | $2,299.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
