Pulsechain Bridged WETH (Pulsechain) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$11,541,080	$1,559,334	N/A
2026-10-17	$9,630,384	$546,987	$2,948.25
2026-10-16	$9,802,958	$1,221,017	$2,420.72
2026-10-15	$9,943,332	$3,677,024	$2,439.74
2026-10-14	$11,034,202	$270,264	$2,418.96
2026-10-13	$10,851,700	$222,522	$2,496.50
2026-10-12	$11,296,086	$235,128	$2,446.53
2026-10-11	$11,117,939	$242,261	$2,534.90
2026-10-10	$10,987,580	$279,358	$2,504.08
2026-10-09	$10,870,855	$219,817	$2,485.27
2026-10-08	$11,338,645	$268,667	$2,472.94
2026-10-07	$11,886,259	$321,744	$2,573.58
2026-10-06	$11,962,407	$723,515	$2,698.42
2026-10-05	$11,835,176	$352,792	$2,711.01
2026-10-04	$11,521,505	$998,818	$2,726.95
2026-10-03	$11,514,101	$400,094	$2,687.39
2026-10-02	$11,628,018	$392,269	$2,668.78
2026-10-01	$11,568,044	$342,227	$2,703.42
2026-09-30	$11,594,675	$447,039	$2,684.65
2026-09-29	$11,599,648	$329,997	$2,678.62