PulseChain Peacock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $10,460,842 | $279,956 | N/A |
| 2026-04-08 | $10,778,383 | $97,048 | $0.01236078 |
| 2026-04-07 | $10,790,999 | $95,418 | $0.01282601 |
| 2026-04-06 | $10,767,592 | $68,585 | $0.01277281 |
| 2026-04-05 | $10,783,728 | $85,544 | $0.01282940 |
| 2026-04-04 | $10,344,280 | $211,291 | $0.01276165 |
| 2026-04-03 | $10,311,294 | $60,723 | $0.01229779 |
| 2026-04-02 | $11,400,936 | $64,720 | $0.01221401 |
| 2026-04-01 | $11,435,858 | $107,806 | $0.01348393 |
| 2026-03-31 | $10,282,273 | $127,779 | $0.01355458 |
| 2026-03-30 | $9,488,833 | $103,314 | $0.01216342 |
| 2026-03-29 | $10,418,169 | $57,129 | $0.01122164 |
| 2026-03-28 | $10,281,376 | $38,664 | $0.01226172 |
| 2026-03-27 | $10,299,192 | $56,465 | $0.01214827 |
| 2026-03-26 | $11,421,144 | $53,106 | $0.01223601 |
| 2026-03-25 | $10,880,992 | $87,322 | $0.01350651 |
| 2026-03-24 | $10,486,792 | $65,629 | $0.01283432 |
| 2026-03-23 | $10,214,361 | $60,510 | $0.01239757 |
| 2026-03-22 | $11,466,703 | $95,026 | $0.01210554 |
| 2026-03-21 | $11,544,137 | $139,546 | $0.01342362 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
