PulseChain Peacock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $8,243,994 | $44,883 | N/A |
| 2026-05-29 | $8,493,570 | $113,383 | $0.00974934 |
| 2026-05-28 | $8,634,917 | $49,692 | $0.01006905 |
| 2026-05-27 | $8,801,791 | $56,745 | $0.01021196 |
| 2026-05-26 | $8,832,361 | $67,445 | $0.01040890 |
| 2026-05-25 | $8,634,601 | $43,155 | $0.01055261 |
| 2026-05-24 | $8,387,189 | $47,305 | $0.01026461 |
| 2026-05-23 | $8,229,453 | $48,979 | $0.00998862 |
| 2026-05-22 | $8,684,697 | $122,915 | $0.00973135 |
| 2026-05-21 | $7,654,636 | $106,043 | $0.01027568 |
| 2026-05-20 | $8,359,241 | $65,635 | $0.00905193 |
| 2026-05-19 | $8,873,254 | $48,106 | $0.00988540 |
| 2026-05-18 | $9,054,198 | $47,972 | $0.01055412 |
| 2026-05-17 | $9,329,926 | $53,699 | $0.01072987 |
| 2026-05-16 | $9,109,812 | $101,937 | $0.01107357 |
| 2026-05-15 | $9,480,392 | $43,832 | $0.01078333 |
| 2026-05-14 | $9,601,546 | $41,136 | $0.01121119 |
| 2026-05-13 | $9,585,431 | $42,971 | $0.01135751 |
| 2026-05-12 | $9,580,072 | $50,767 | $0.01133477 |
| 2026-05-11 | $10,116,995 | $38,672 | $0.01132937 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
