PulseChain Tiger Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $264,564 | $27.96 | N/A |
| 2026-04-05 | $267,032 | $223.11 | $0.00040714 |
| 2026-04-04 | $258,673 | $19.33 | $0.00041094 |
| 2026-04-03 | $261,239 | $28.93 | $0.00039807 |
| 2026-04-02 | $275,013 | $284.39 | $0.00040147 |
| 2026-04-01 | $278,089 | $171.47 | $0.00042501 |
| 2026-03-31 | $275,764 | $387.10 | $0.00042855 |
| 2026-03-30 | $276,579 | $1,322.97 | $0.00042449 |
| 2026-03-29 | $288,491 | $1,964.22 | $0.00042536 |
| 2026-03-28 | $325,419 | $1,029.76 | $0.00044415 |
| 2026-03-27 | $304,563 | $612.88 | $0.00050096 |
| 2026-03-26 | $347,487 | $72.80 | $0.00046869 |
| 2026-03-25 | $342,017 | $174.94 | $0.00053482 |
| 2026-03-24 | $346,032 | $1,695.97 | $0.00052512 |
| 2026-03-23 | $316,825 | $404.99 | $0.00053251 |
| 2026-03-22 | $336,693 | $76.21 | $0.00048756 |
| 2026-03-21 | $339,524 | $3,839.20 | $0.00051814 |
| 2026-03-20 | $344,149 | $823.82 | $0.00052246 |
| 2026-03-19 | $372,953 | $3,746.70 | $0.00052898 |
| 2026-03-18 | $437,221 | $5,352.39 | $0.00057387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
