PulseChain Tiger Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $4,399,330 | $23,544 | N/A |
| 2026-08-28 | $4,991,313 | $64,573 | $0.00677747 |
| 2026-08-27 | $5,326,323 | $45,933 | $0.00768946 |
| 2026-08-26 | $5,198,759 | $52,653 | $0.00820556 |
| 2026-08-25 | $5,186,969 | $20,294 | $0.00800904 |
| 2026-08-24 | $4,503,438 | $119,035 | $0.00798227 |
| 2026-08-23 | $4,719,777 | $56,769 | $0.00693038 |
| 2026-08-22 | $4,746,377 | $103,041 | $0.00726328 |
| 2026-08-21 | $4,746,181 | $66,797 | $0.00730422 |
| 2026-08-20 | $4,785,495 | $91,604 | $0.00730391 |
| 2026-08-19 | $4,256,943 | $118,708 | $0.00736442 |
| 2026-08-18 | $2,921,309 | $83,826 | $0.00655102 |
| 2026-08-17 | $2,040,818 | $32,708 | $0.00449561 |
| 2026-08-16 | $1,786,030 | $44,353 | $0.00314062 |
| 2026-08-15 | $1,451,454 | $16,106.06 | $0.00274853 |
| 2026-08-14 | $1,291,385 | $3,310.03 | $0.00223365 |
| 2026-08-13 | $1,293,875 | $8,240.98 | $0.00198732 |
| 2026-08-12 | $1,195,058 | $9,004.48 | $0.00199115 |
| 2026-08-11 | $1,099,969 | $9,036.42 | $0.00183908 |
| 2026-08-10 | $943,029 | $12,136.53 | $0.00169275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
