PulseChain Tiger Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $213,313 | $72.58 | $0.00032827 |
| 2026-07-08 | $212,901 | $156.87 | $0.00032763 |
| 2026-07-07 | $219,853 | $14.35 | $0.00033833 |
| 2026-07-06 | $220,807 | $5.25 | $0.00033980 |
| 2026-07-05 | $230,118 | $29.65 | $0.00035413 |
| 2026-07-04 | $232,957 | $5.86 | $0.00035850 |
| 2026-07-03 | $219,403 | $307.51 | $0.00033764 |
| 2026-07-02 | $216,673 | $28.94 | $0.00033344 |
| 2026-07-01 | $214,693 | $19.69 | $0.00033039 |
| 2026-06-30 | $204,502 | $89.74 | $0.00031471 |
| 2026-06-29 | $210,159 | $235.01 | $0.00032341 |
| 2026-06-28 | $218,932 | $146.36 | $0.00033691 |
| 2026-06-27 | $210,840 | $63.58 | $0.00032446 |
| 2026-06-26 | $218,481 | $41.35 | $0.00033622 |
| 2026-06-25 | $215,620 | $613.52 | $0.00033182 |
| 2026-06-24 | $207,893 | $3.62 | $0.00031993 |
| 2026-06-23 | $224,532 | $8.26 | $0.00034553 |
| 2026-06-22 | $227,299 | $2.10 | $0.00034979 |
| 2026-06-21 | $211,229 | $373.34 | $0.00032506 |
| 2026-06-20 | $202,057 | $447.47 | $0.00031095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
