PulseChain Tiger Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $265,422 | $221.57 | N/A |
| 2026-05-21 | $266,083 | $386.34 | $0.00040846 |
| 2026-05-20 | $265,577 | $49.77 | $0.00040954 |
| 2026-05-19 | $274,625 | $157.85 | $0.00040882 |
| 2026-05-18 | $271,596 | $1,000.09 | $0.00042262 |
| 2026-05-17 | $277,252 | $3,188.24 | $0.00041796 |
| 2026-05-16 | $277,837 | $74.58 | $0.00042675 |
| 2026-05-15 | $280,300 | $219.75 | $0.00042757 |
| 2026-05-14 | $286,612 | $883.66 | $0.00043145 |
| 2026-05-13 | $278,307 | $75.12 | $0.00044107 |
| 2026-05-12 | $286,363 | $4,719.17 | $0.00042658 |
| 2026-05-11 | $366,267 | $109.71 | $0.00044069 |
| 2026-05-10 | $367,189 | $459.34 | $0.00056366 |
| 2026-05-09 | $362,331 | $2,045.52 | $0.00056504 |
| 2026-05-08 | $340,623 | $5,856.37 | $0.00055764 |
| 2026-05-07 | $294,913 | $432.49 | $0.00052419 |
| 2026-05-06 | $290,593 | $132.14 | $0.00045658 |
| 2026-05-05 | $282,186 | $2,172.04 | $0.00044719 |
| 2026-05-04 | $300,123 | $252.14 | $0.00043380 |
| 2026-05-03 | $300,673 | $439.94 | $0.00046186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
