Pulseium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $26,369 | $2.43 | N/A |
| 2026-09-14 | $26,391 | $1.60 | $0.000000016953 |
| 2026-09-13 | $26,474 | $29.29 | $0.000000016968 |
| 2026-09-12 | $26,658 | $29.70 | $0.000000017021 |
| 2026-09-11 | $25,381 | $17.47 | $0.000000017139 |
| 2026-09-10 | $24,033 | $33.55 | $0.000000016318 |
| 2026-09-09 | $24,687 | $17.54 | $0.000000015451 |
| 2026-09-08 | $21,535 | $4.32 | $0.000000015872 |
| 2026-09-07 | $20,799 | $14.86 | $0.000000013846 |
| 2026-09-06 | $22,753 | $28.63 | $0.000000013372 |
| 2026-09-04 | $22,653 | $1.37 | $0.000000014628 |
| 2026-09-02 | $22,643 | $3.70 | $0.000000014564 |
| 2026-09-01 | $24,479 | $13.11 | $0.000000014558 |
| 2026-08-31 | $26,667 | $7.29 | $0.000000015738 |
| 2026-08-30 | $27,481 | $2.30 | $0.000000017145 |
| 2026-08-26 | $31,982 | $81.68 | $0.000000017668 |
| 2026-08-25 | $31,778 | $1.23 | $0.000000020562 |
| 2026-08-24 | $30,006 | $31.88 | $0.000000020431 |
| 2026-08-23 | $29,671 | $2.77 | $0.000000019292 |
| 2026-08-22 | $32,485 | $23.52 | $0.000000019077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
