Pump.fun Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $536,297,817 | $26,558,313 | N/A |
| 2026-06-13 | $523,311,707 | $48,569,619 | $0.00153871 |
| 2026-06-12 | $506,723,247 | $42,842,466 | $0.00150491 |
| 2026-06-11 | $478,978,318 | $44,381,397 | $0.00145296 |
| 2026-06-10 | $530,832,641 | $50,357,113 | $0.00137241 |
| 2026-06-09 | $567,470,289 | $67,153,903 | $0.00152082 |
| 2026-06-08 | $532,994,110 | $53,544,000 | $0.00162217 |
| 2026-06-07 | $498,222,447 | $49,143,202 | $0.00152332 |
| 2026-06-06 | $495,292,916 | $119,531,347 | $0.00142296 |
| 2026-06-05 | $576,075,420 | $99,633,239 | $0.00141373 |
| 2026-06-04 | $621,211,577 | $75,464,694 | $0.00164881 |
| 2026-06-03 | $572,202,400 | $73,545,864 | $0.00177071 |
| 2026-06-02 | $644,267,811 | $59,762,416 | $0.00163121 |
| 2026-06-01 | $628,355,174 | $27,550,265 | $0.00183226 |
| 2026-05-31 | $624,683,490 | $28,640,565 | $0.00179056 |
| 2026-05-30 | $606,713,438 | $45,388,572 | $0.00177550 |
| 2026-05-29 | $599,623,022 | $75,262,624 | $0.00172466 |
| 2026-05-28 | $630,998,760 | $60,007,391 | $0.00170042 |
| 2026-05-27 | $635,844,760 | $65,458,905 | $0.00178845 |
| 2026-05-26 | $631,060,032 | $38,873,989 | $0.00179792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
