Pump.fun Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$2,043,949,996	$187,730,646	N/A
2026-09-21	$1,974,745,586	$145,484,443	$0.00437508
2026-09-20	$1,989,200,590	$122,307,882	$0.00422502
2026-09-19	$1,985,086,054	$191,982,519	$0.00425446
2026-09-18	$1,910,710,264	$167,136,271	$0.00424403
2026-09-17	$1,695,560,497	$158,593,274	$0.00408327
2026-09-16	$1,645,632,533	$129,598,791	$0.00362153
2026-09-15	$1,724,925,820	$114,570,023	$0.00351355
2026-09-14	$1,629,106,048	$104,952,205	$0.00368129
2026-09-13	$1,567,890,387	$191,164,320	$0.00347541
2026-09-12	$1,486,085,088	$230,972,082	$0.00377899
2026-09-11	$1,514,181,044	$214,888,710	$0.00358592
2026-09-10	$1,698,068,098	$377,483,199	$0.00365245
2026-09-09	$1,790,287,643	$210,676,500	$0.00409388
2026-09-08	$1,721,986,572	$325,928,637	$0.00431476
2026-09-07	$1,590,074,494	$244,795,098	$0.00435856
2026-09-06	$1,518,699,819	$165,346,553	$0.00402299
2026-09-05	$1,677,346,965	$203,307,080	$0.00384130
2026-09-04	$1,709,649,259	$185,065,677	$0.00424150
2026-09-03	$1,618,088,792	$121,101,886	$0.00432177