PumpMeme Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $70,788,814 | $125,323 | N/A |
| 2026-09-16 | $69,609,217 | $122,391 | $2.21 |
| 2026-09-15 | $72,229,301 | $124,498 | $2.17 |
| 2026-09-14 | $71,408,841 | $87,087 | $2.26 |
| 2026-09-13 | $64,449,230 | $124,545 | $2.23 |
| 2026-09-12 | $56,858,660 | $102,414 | $2.01 |
| 2026-09-11 | $46,977,411 | $86,431 | $1.78 |
| 2026-09-10 | $40,210,416 | $123,550 | $1.47 |
| 2026-09-09 | $40,209,279 | $122,975 | $1.26 |
| 2026-09-08 | $40,849,790 | $125,930 | $1.26 |
| 2026-09-07 | $40,992,541 | $124,486 | $1.28 |
| 2026-09-06 | $40,831,747 | $124,515 | $1.28 |
| 2026-09-05 | $40,715,551 | $123,988 | $1.28 |
| 2026-09-04 | $41,583,352 | $127,488 | $1.27 |
| 2026-09-03 | $39,462,331 | $123,849 | $1.30 |
| 2026-09-02 | $39,713,725 | $123,243 | $1.23 |
| 2026-09-01 | $40,136,390 | $123,311 | $1.24 |
| 2026-08-31 | $39,510,805 | $122,051 | $1.25 |
| 2026-08-30 | $39,790,128 | $124,275 | $1.23 |
| 2026-08-29 | $39,754,345 | $122,736 | $1.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
