Pundi AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $4,019,898 | $13,715.16 | N/A |
| 2026-07-10 | $4,021,569 | $14,563.91 | $0.446803 |
| 2026-07-09 | $3,993,440 | $7,706.27 | $0.443678 |
| 2026-07-08 | $3,924,666 | $14,318.18 | $0.436037 |
| 2026-07-07 | $3,932,711 | $13,428.98 | $0.436931 |
| 2026-07-06 | $4,166,944 | $8,471.88 | $0.462955 |
| 2026-07-05 | $4,196,426 | $12,358.77 | $0.466230 |
| 2026-07-04 | $4,096,763 | $7,329.53 | $0.455157 |
| 2026-07-03 | $4,089,936 | $9,480.67 | $0.454399 |
| 2026-07-02 | $4,043,339 | $7,985.23 | $0.449222 |
| 2026-07-01 | $3,965,112 | $12,209.14 | $0.440531 |
| 2026-06-30 | $3,982,078 | $12,091.99 | $0.442416 |
| 2026-06-29 | $4,047,809 | $10,906.16 | $0.449719 |
| 2026-06-28 | $4,019,996 | $11,438.45 | $0.446628 |
| 2026-06-27 | $4,100,428 | $699.12 | $0.455565 |
| 2026-06-26 | $4,100,930 | $13,892.70 | $0.455620 |
| 2026-06-25 | $4,076,972 | $46,766 | $0.452959 |
| 2026-06-24 | $4,207,107 | $55,563 | $0.467417 |
| 2026-06-23 | $3,953,846 | $30,930 | $0.439279 |
| 2026-06-22 | $3,870,167 | $31,936 | $0.429982 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
