Pundi AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $4,790,959 | $27,003 | N/A |
| 2026-04-07 | $4,707,220 | $16,731.16 | $0.532284 |
| 2026-04-06 | $4,710,905 | $44,842 | $0.523046 |
| 2026-04-05 | $4,581,852 | $43,674 | $0.523422 |
| 2026-04-04 | $4,615,566 | $44,931 | $0.509076 |
| 2026-04-03 | $4,597,260 | $49,154 | $0.512832 |
| 2026-04-02 | $4,810,979 | $44,331 | $0.510716 |
| 2026-04-01 | $4,809,456 | $43,863 | $0.534495 |
| 2026-03-31 | $5,033,903 | $47,363 | $0.534595 |
| 2026-03-30 | $5,172,463 | $40,662 | $0.559356 |
| 2026-03-29 | $5,309,433 | $53,109 | $0.574671 |
| 2026-03-28 | $5,372,359 | $49,628 | $0.589887 |
| 2026-03-27 | $5,385,101 | $45,809 | $0.596882 |
| 2026-03-26 | $5,446,881 | $62,775 | $0.598550 |
| 2026-03-25 | $5,362,002 | $48,816 | $0.605157 |
| 2026-03-24 | $5,362,668 | $55,294 | $0.595686 |
| 2026-03-23 | $5,277,111 | $48,403 | $0.595834 |
| 2026-03-22 | $5,273,531 | $62,141 | $0.586404 |
| 2026-03-21 | $5,219,002 | $57,471 | $0.586373 |
| 2026-03-20 | $5,337,229 | $60,032 | $0.579840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
