Pundi AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $5,544,617 | $108,929 | N/A |
| 2026-05-24 | $5,103,559 | $64,123 | $0.616016 |
| 2026-05-23 | $4,621,859 | $68,448 | $0.566809 |
| 2026-05-22 | $4,569,850 | $50,779 | $0.513402 |
| 2026-05-21 | $4,595,165 | $57,075 | $0.507867 |
| 2026-05-20 | $4,679,341 | $50,611 | $0.510531 |
| 2026-05-19 | $4,909,815 | $369,659 | $0.520026 |
| 2026-05-18 | $4,444,830 | $92,719 | $0.545272 |
| 2026-05-17 | $4,247,518 | $25,615 | $0.494902 |
| 2026-05-16 | $4,392,040 | $19,067.90 | $0.472029 |
| 2026-05-15 | $4,493,087 | $41,249 | $0.488060 |
| 2026-05-14 | $4,563,802 | $104,669 | $0.499369 |
| 2026-05-13 | $4,338,075 | $73,182 | $0.507000 |
| 2026-05-12 | $4,241,894 | $88,029 | $0.482187 |
| 2026-05-11 | $4,369,581 | $104,352 | $0.471563 |
| 2026-05-10 | $4,238,211 | $180,942 | $0.487585 |
| 2026-05-09 | $4,190,109 | $22,889 | $0.470873 |
| 2026-05-08 | $4,200,104 | $15,471.63 | $0.465703 |
| 2026-05-07 | $4,101,503 | $22,638 | $0.466633 |
| 2026-05-06 | $4,111,823 | $20,693 | $0.455983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
