Pundi X Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $38,548,234 | $1,515,163 | N/A |
| 2026-04-15 | $37,944,529 | $1,420,008 | $0.149188 |
| 2026-04-14 | $38,462,654 | $1,010,447 | $0.146639 |
| 2026-04-13 | $37,343,021 | $2,182,184 | $0.148933 |
| 2026-04-12 | $38,198,592 | $1,440,100 | $0.144421 |
| 2026-04-11 | $38,547,926 | $1,247,373 | $0.147935 |
| 2026-04-10 | $37,762,103 | $1,096,433 | $0.149274 |
| 2026-04-09 | $37,718,731 | $1,327,677 | $0.146245 |
| 2026-04-08 | $38,445,269 | $1,637,839 | $0.145997 |
| 2026-04-07 | $37,216,544 | $1,738,125 | $0.148875 |
| 2026-04-06 | $37,051,978 | $1,056,087 | $0.144091 |
| 2026-04-05 | $37,186,091 | $1,464,133 | $0.143400 |
| 2026-04-04 | $36,903,416 | $1,731,416 | $0.143924 |
| 2026-04-03 | $36,723,719 | $1,352,036 | $0.142850 |
| 2026-04-02 | $36,917,702 | $1,380,810 | $0.142067 |
| 2026-04-01 | $36,701,595 | $1,411,833 | $0.142763 |
| 2026-03-31 | $36,066,656 | $1,339,690 | $0.142035 |
| 2026-03-30 | $35,181,011 | $1,138,908 | $0.139576 |
| 2026-03-29 | $36,235,110 | $1,440,041 | $0.136197 |
| 2026-03-28 | $36,598,246 | $1,895,579 | $0.140060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
