Pundi X Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$20,908,028	$2,253,009	N/A
2026-07-16	$20,904,841	$2,129,926	$0.080905
2026-07-15	$21,515,112	$1,188,139	$0.083267
2026-07-14	$21,307,833	$1,672,806	$0.082465
2026-07-13	$20,792,477	$3,513,757	$0.080470
2026-07-12	$22,661,228	$11,805,200	$0.087703
2026-07-11	$21,523,142	$1,461,353	$0.083298
2026-07-10	$21,760,278	$1,463,645	$0.084216
2026-07-09	$21,360,100	$1,575,753	$0.082667
2026-07-08	$20,743,359	$1,792,246	$0.080280
2026-07-07	$20,758,628	$1,280,919	$0.080339
2026-07-06	$21,257,956	$1,881,528	$0.082272
2026-07-05	$21,061,643	$1,890,826	$0.081512
2026-07-04	$21,481,115	$1,206,499	$0.083136
2026-07-03	$21,592,734	$1,462,503	$0.083568
2026-07-02	$21,148,075	$2,404,963	$0.081847
2026-07-01	$20,585,881	$3,352,556	$0.079671
2026-06-30	$20,956,437	$2,957,455	$0.081105
2026-06-29	$21,545,826	$3,925,209	$0.083386
2026-06-28	$21,724,423	$4,742,812	$0.084077