Pundi X Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $36,275,460 | $4,295,050 | N/A |
| 2026-06-01 | $37,402,317 | $62,446,530 | $0.140392 |
| 2026-05-31 | $34,451,278 | $747,639 | $0.144895 |
| 2026-05-30 | $34,303,762 | $1,282,077 | $0.133332 |
| 2026-05-29 | $34,099,060 | $1,794,351 | $0.132763 |
| 2026-05-28 | $35,056,058 | $1,538,193 | $0.131954 |
| 2026-05-27 | $35,591,481 | $1,446,768 | $0.135674 |
| 2026-05-26 | $36,383,145 | $1,267,526 | $0.137733 |
| 2026-05-25 | $36,205,188 | $1,455,238 | $0.140804 |
| 2026-05-24 | $37,103,093 | $2,724,254 | $0.140062 |
| 2026-05-23 | $35,508,756 | $1,671,693 | $0.143593 |
| 2026-05-22 | $36,381,488 | $1,379,868 | $0.137590 |
| 2026-05-21 | $35,888,061 | $1,964,286 | $0.141135 |
| 2026-05-20 | $35,202,389 | $1,559,486 | $0.138695 |
| 2026-05-19 | $35,989,557 | $1,783,538 | $0.136174 |
| 2026-05-18 | $35,822,474 | $1,637,779 | $0.139306 |
| 2026-05-17 | $36,923,251 | $1,613,378 | $0.138963 |
| 2026-05-16 | $37,993,756 | $2,251,109 | $0.142899 |
| 2026-05-15 | $39,684,882 | $1,775,373 | $0.147008 |
| 2026-05-14 | $39,460,505 | $2,216,239 | $0.153519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
