PunkStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $6,411,390 | $23,944 | N/A |
| 2026-09-13 | $6,350,653 | $21,570 | $0.00706836 |
| 2026-09-12 | $6,201,744 | $136,227 | $0.00700140 |
| 2026-09-11 | $6,343,826 | $19,888.72 | $0.00683723 |
| 2026-09-10 | $6,321,763 | $32,093 | $0.00699387 |
| 2026-09-09 | $6,325,341 | $23,745 | $0.00696955 |
| 2026-09-08 | $6,702,983 | $25,376 | $0.00697349 |
| 2026-09-07 | $6,676,667 | $17,787.63 | $0.00738983 |
| 2026-09-06 | $6,368,715 | $23,310 | $0.00736082 |
| 2026-09-05 | $6,599,489 | $70,767 | $0.00702131 |
| 2026-09-04 | $7,415,438 | $52,499 | $0.00727573 |
| 2026-09-03 | $7,535,563 | $38,049 | $0.00817529 |
| 2026-09-02 | $8,123,789 | $232,521 | $0.00830772 |
| 2026-09-01 | $6,653,626 | $34,561 | $0.00895622 |
| 2026-08-31 | $6,786,696 | $40,653 | $0.00733542 |
| 2026-08-30 | $6,986,646 | $61,455 | $0.00748212 |
| 2026-08-29 | $7,751,744 | $91,199 | $0.00770256 |
| 2026-08-28 | $7,728,389 | $49,680 | $0.00854606 |
| 2026-08-27 | $8,131,584 | $33,260 | $0.00852031 |
| 2026-08-26 | $8,171,139 | $46,179 | $0.00896475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
