PUP Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $322,637 | $97,582 | N/A |
| 2026-06-30 | $385,100 | $438,604 | $0.00038510 |
| 2026-06-29 | $1,116,950 | $42,725 | $0.00111695 |
| 2026-06-28 | $1,108,797 | $95,733 | $0.00110880 |
| 2026-06-27 | $1,130,415 | $108,317 | $0.00113042 |
| 2026-06-26 | $1,167,114 | $109,914 | $0.00116711 |
| 2026-06-25 | $1,035,183 | $108,534 | $0.00103518 |
| 2026-06-24 | $1,086,725 | $75,790 | $0.00108672 |
| 2026-06-23 | $1,166,694 | $81,301 | $0.00116669 |
| 2026-06-22 | $1,185,322 | $181,594 | $0.00118532 |
| 2026-06-21 | $1,214,481 | $115,654 | $0.00121448 |
| 2026-06-20 | $1,275,561 | $61,956 | $0.00127556 |
| 2026-06-19 | $1,207,040 | $68,653 | $0.00120704 |
| 2026-06-18 | $1,327,080 | $72,303 | $0.00132708 |
| 2026-06-17 | $1,368,896 | $89,926 | $0.00136890 |
| 2026-06-16 | $1,316,487 | $41,193 | $0.00131649 |
| 2026-06-15 | $1,275,131 | $97,600 | $0.00127513 |
| 2026-06-14 | $1,396,752 | $28,473 | $0.00139675 |
| 2026-06-13 | $1,423,864 | $88,025 | $0.00142386 |
| 2026-06-12 | $1,387,562 | $183,558 | $0.00138756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
