PUP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $358,339 | $25,822 | N/A |
| 2026-09-30 | $356,377 | $26,640 | $0.00035834 |
| 2026-09-29 | $360,589 | $29,049 | $0.00035638 |
| 2026-09-28 | $366,678 | $29,097 | $0.00036059 |
| 2026-09-27 | $365,549 | $27,593 | $0.00036668 |
| 2026-09-26 | $362,755 | $26,879 | $0.00036555 |
| 2026-09-25 | $367,809 | $31,013 | $0.00036276 |
| 2026-09-24 | $365,521 | $28,131 | $0.00036781 |
| 2026-09-23 | $385,465 | $32,495 | $0.00036552 |
| 2026-09-22 | $388,225 | $32,580 | $0.00038546 |
| 2026-09-21 | $366,404 | $40,787 | $0.00038822 |
| 2026-09-20 | $357,087 | $31,118 | $0.00036640 |
| 2026-09-19 | $375,789 | $32,612 | $0.00035709 |
| 2026-09-18 | $353,975 | $45,659 | $0.00037579 |
| 2026-09-17 | $321,917 | $30,679 | $0.00035398 |
| 2026-09-16 | $317,783 | $31,483 | $0.00032192 |
| 2026-09-15 | $319,677 | $32,133 | $0.00031778 |
| 2026-09-14 | $332,591 | $30,824 | $0.00031968 |
| 2026-09-13 | $357,766 | $32,348 | $0.00033259 |
| 2026-09-12 | $361,666 | $32,442 | $0.00035777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
