pupfun Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $128,520 | $3,449.48 | N/A |
| 2026-06-29 | $98,798 | $1,096.19 | $0.00012863 |
| 2026-06-28 | $102,341 | $1,535.51 | $0.00009888 |
| 2026-06-27 | $104,394 | $1,410.04 | $0.00010243 |
| 2026-06-26 | $100,982 | $1,108.45 | $0.00010448 |
| 2026-06-25 | $98,678 | $2,369.65 | $0.00010107 |
| 2026-06-24 | $115,720 | $7,257.86 | $0.00009875 |
| 2026-06-23 | $127,365 | $6,563.41 | $0.00011582 |
| 2026-06-22 | $175,791 | $3,782.42 | $0.00012747 |
| 2026-06-21 | $154,668 | $10,220.76 | $0.00017687 |
| 2026-06-20 | $148,603 | $8,764.93 | $0.00015474 |
| 2026-06-19 | $164,103 | $11,527.30 | $0.00014709 |
| 2026-06-18 | $153,537 | $10,970.23 | $0.00016423 |
| 2026-06-17 | $192,165 | $58,466 | $0.00015367 |
| 2026-06-16 | $375,200 | $88,629 | $0.00019108 |
| 2026-06-15 | $159,669 | $18,987.06 | $0.00037552 |
| 2026-06-14 | $96,760 | $10,819.91 | $0.00015902 |
| 2026-06-13 | $60,203 | $10,628.61 | $0.00009680 |
| 2026-06-12 | $64,542 | $10,681.48 | $0.00006025 |
| 2026-06-11 | $47,681 | $14,339.86 | $0.00006424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
